NasdaqGS - Delayed Quote USD
Apple Inc. (AAPL)
195.64
-2.78
(-1.40%)
At close: 4:00:02 PM EDT
195.70
+0.06
+(0.03%)
After hours: 5:38:57 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 197.30 | 198.69 | 196.56 | 198.42 | 198.42 | 43,020,700 |
| Jun 13, 2025 | 199.73 | 200.37 | 195.70 | 196.45 | 196.45 | 51,447,300 |
| Jun 12, 2025 | 199.08 | 199.68 | 197.36 | 199.20 | 199.20 | 43,904,600 |
| Jun 11, 2025 | 203.50 | 204.50 | 198.41 | 198.78 | 198.78 | 60,989,900 |
| Jun 10, 2025 | 200.60 | 204.35 | 200.57 | 202.67 | 202.67 | 54,672,600 |
| Jun 9, 2025 | 204.39 | 206.00 | 200.02 | 201.45 | 201.45 | 72,862,600 |
| Jun 6, 2025 | 203.00 | 205.70 | 202.05 | 203.92 | 203.92 | 46,607,700 |
| Jun 5, 2025 | 203.50 | 204.75 | 200.15 | 200.63 | 200.63 | 55,126,100 |
| Jun 4, 2025 | 202.91 | 206.24 | 202.10 | 202.82 | 202.82 | 43,604,000 |
| Jun 3, 2025 | 201.35 | 203.77 | 200.96 | 203.27 | 203.27 | 46,381,600 |
| Jun 2, 2025 | 200.28 | 202.13 | 200.12 | 201.70 | 201.70 | 35,423,300 |
| May 30, 2025 | 199.37 | 201.96 | 196.78 | 200.85 | 200.85 | 70,819,900 |
| May 29, 2025 | 203.58 | 203.81 | 198.51 | 199.95 | 199.95 | 51,396,800 |
| May 28, 2025 | 200.59 | 202.73 | 199.90 | 200.42 | 200.42 | 45,339,700 |
| May 27, 2025 | 198.30 | 200.74 | 197.43 | 200.21 | 200.21 | 56,288,500 |
| May 23, 2025 | 193.67 | 197.70 | 193.46 | 195.27 | 195.27 | 78,432,900 |
| May 22, 2025 | 200.71 | 202.75 | 199.70 | 201.36 | 201.36 | 46,742,400 |
| May 21, 2025 | 205.17 | 207.04 | 200.71 | 202.09 | 202.09 | 59,211,800 |
| May 20, 2025 | 207.67 | 208.47 | 205.03 | 206.86 | 206.86 | 42,496,600 |
| May 19, 2025 | 207.91 | 209.48 | 204.26 | 208.78 | 208.78 | 46,140,500 |
| May 16, 2025 | 212.36 | 212.57 | 209.77 | 211.26 | 211.26 | 54,737,900 |
| May 15, 2025 | 210.95 | 212.96 | 209.54 | 211.45 | 211.45 | 45,029,500 |
| May 14, 2025 | 212.43 | 213.94 | 210.58 | 212.33 | 212.33 | 49,325,800 |
| May 13, 2025 | 210.43 | 213.40 | 209.00 | 212.93 | 212.93 | 51,909,300 |
| May 12, 2025 | 0.26 Dividend | |||||
| May 12, 2025 | 210.97 | 211.27 | 206.75 | 210.79 | 210.79 | 63,775,800 |
| May 9, 2025 | 199.00 | 200.54 | 197.54 | 198.53 | 198.27 | 36,453,900 |
| May 8, 2025 | 197.72 | 200.05 | 194.68 | 197.49 | 197.23 | 50,478,900 |
| May 7, 2025 | 199.17 | 199.44 | 193.25 | 196.25 | 195.99 | 68,536,700 |
| May 6, 2025 | 198.21 | 200.65 | 197.02 | 198.51 | 198.25 | 51,216,500 |
| May 5, 2025 | 203.10 | 204.10 | 198.21 | 198.89 | 198.63 | 69,018,500 |
| May 2, 2025 | 206.09 | 206.99 | 202.16 | 205.35 | 205.08 | 101,010,600 |
| May 1, 2025 | 209.08 | 214.56 | 208.90 | 213.32 | 213.04 | 57,365,700 |
| Apr 30, 2025 | 209.30 | 213.58 | 206.67 | 212.50 | 212.22 | 52,286,500 |
| Apr 29, 2025 | 208.69 | 212.24 | 208.37 | 211.21 | 210.93 | 36,827,600 |
| Apr 28, 2025 | 210.00 | 211.50 | 207.46 | 210.14 | 209.86 | 38,743,100 |
| Apr 25, 2025 | 206.37 | 209.75 | 206.20 | 209.28 | 209.01 | 38,222,300 |
| Apr 24, 2025 | 204.89 | 208.83 | 202.94 | 208.37 | 208.10 | 47,311,000 |
| Apr 23, 2025 | 206.00 | 208.00 | 202.80 | 204.60 | 204.33 | 52,929,200 |
| Apr 22, 2025 | 196.12 | 201.59 | 195.97 | 199.74 | 199.48 | 52,976,400 |
| Apr 21, 2025 | 193.27 | 193.80 | 189.81 | 193.16 | 192.91 | 46,742,500 |
| Apr 17, 2025 | 197.20 | 198.83 | 194.42 | 196.98 | 196.72 | 51,334,300 |
| Apr 16, 2025 | 198.36 | 200.70 | 192.37 | 194.27 | 194.02 | 59,732,400 |
| Apr 15, 2025 | 201.86 | 203.51 | 199.80 | 202.14 | 201.88 | 51,343,900 |
| Apr 14, 2025 | 211.44 | 212.94 | 201.16 | 202.52 | 202.25 | 101,352,900 |
| Apr 11, 2025 | 186.10 | 199.54 | 186.06 | 198.15 | 197.89 | 87,435,900 |
| Apr 10, 2025 | 189.07 | 194.78 | 183.00 | 190.42 | 190.17 | 121,880,000 |
| Apr 9, 2025 | 171.95 | 200.61 | 171.89 | 198.85 | 198.59 | 184,395,900 |
| Apr 8, 2025 | 186.70 | 190.34 | 169.21 | 172.42 | 172.19 | 120,859,500 |
| Apr 7, 2025 | 177.20 | 194.15 | 174.62 | 181.46 | 181.22 | 160,466,300 |
| Apr 4, 2025 | 193.89 | 199.88 | 187.34 | 188.38 | 188.13 | 125,910,900 |
| Apr 3, 2025 | 205.54 | 207.49 | 201.25 | 203.19 | 202.92 | 103,419,000 |
| Apr 2, 2025 | 221.32 | 225.19 | 221.02 | 223.89 | 223.60 | 35,905,900 |
| Apr 1, 2025 | 219.81 | 223.68 | 218.90 | 223.19 | 222.90 | 36,412,700 |
| Mar 31, 2025 | 217.01 | 225.62 | 216.23 | 222.13 | 221.84 | 65,299,300 |
| Mar 28, 2025 | 221.67 | 223.81 | 217.68 | 217.90 | 217.61 | 39,818,600 |
| Mar 27, 2025 | 221.39 | 224.99 | 220.56 | 223.85 | 223.56 | 37,094,800 |
| Mar 26, 2025 | 223.51 | 225.02 | 220.47 | 221.53 | 221.24 | 34,466,100 |
| Mar 25, 2025 | 220.77 | 224.10 | 220.08 | 223.75 | 223.46 | 34,493,600 |
| Mar 24, 2025 | 221.00 | 221.48 | 218.58 | 220.73 | 220.44 | 44,299,500 |
| Mar 21, 2025 | 211.56 | 218.84 | 211.28 | 218.27 | 217.98 | 94,127,800 |
| Mar 20, 2025 | 213.99 | 217.49 | 212.22 | 214.10 | 213.82 | 48,862,900 |
| Mar 19, 2025 | 214.22 | 218.76 | 213.75 | 215.24 | 214.96 | 54,385,400 |
| Mar 18, 2025 | 214.16 | 215.15 | 211.49 | 212.69 | 212.41 | 42,432,400 |
| Mar 17, 2025 | 213.31 | 215.22 | 209.97 | 214.00 | 213.72 | 48,073,400 |
| Mar 14, 2025 | 211.25 | 213.95 | 209.58 | 213.49 | 213.21 | 60,107,600 |
| Mar 13, 2025 | 215.95 | 216.84 | 208.42 | 209.68 | 209.41 | 61,368,300 |
| Mar 12, 2025 | 220.14 | 221.75 | 214.91 | 216.98 | 216.70 | 62,547,500 |
| Mar 11, 2025 | 223.81 | 225.84 | 217.45 | 220.84 | 220.55 | 76,137,400 |
| Mar 10, 2025 | 235.54 | 236.16 | 224.22 | 227.48 | 227.18 | 72,071,200 |
| Mar 7, 2025 | 235.11 | 241.37 | 234.76 | 239.07 | 238.76 | 46,273,600 |
| Mar 6, 2025 | 234.44 | 237.86 | 233.16 | 235.33 | 235.02 | 45,170,400 |
| Mar 5, 2025 | 235.42 | 236.55 | 229.23 | 235.74 | 235.43 | 47,227,600 |
| Mar 4, 2025 | 237.71 | 240.07 | 234.68 | 235.93 | 235.62 | 53,798,100 |
| Mar 3, 2025 | 241.79 | 244.03 | 236.11 | 238.03 | 237.72 | 47,184,000 |
| Feb 28, 2025 | 236.95 | 242.09 | 230.20 | 241.84 | 241.52 | 56,833,400 |
| Feb 27, 2025 | 239.41 | 242.46 | 237.06 | 237.30 | 236.99 | 41,153,600 |
| Feb 26, 2025 | 244.33 | 244.98 | 239.13 | 240.36 | 240.05 | 44,433,600 |
| Feb 25, 2025 | 248.00 | 250.00 | 244.91 | 247.04 | 246.72 | 48,013,300 |
| Feb 24, 2025 | 244.93 | 248.86 | 244.42 | 247.10 | 246.78 | 51,326,400 |
| Feb 21, 2025 | 245.95 | 248.69 | 245.22 | 245.55 | 245.23 | 53,197,400 |
| Feb 20, 2025 | 244.94 | 246.78 | 244.29 | 245.83 | 245.51 | 32,316,900 |
| Feb 19, 2025 | 244.66 | 246.01 | 243.16 | 244.87 | 244.55 | 32,204,200 |
| Feb 18, 2025 | 244.15 | 245.18 | 241.84 | 244.47 | 244.15 | 48,822,500 |
| Feb 14, 2025 | 241.25 | 245.55 | 240.99 | 244.60 | 244.28 | 40,896,200 |
| Feb 13, 2025 | 236.91 | 242.34 | 235.57 | 241.53 | 241.21 | 53,614,100 |
| Feb 12, 2025 | 231.20 | 236.96 | 230.68 | 236.87 | 236.56 | 45,243,300 |
| Feb 11, 2025 | 228.20 | 235.23 | 228.13 | 232.62 | 232.32 | 53,718,400 |
| Feb 10, 2025 | 0.25 Dividend | |||||
| Feb 10, 2025 | 229.57 | 230.59 | 227.20 | 227.65 | 227.35 | 33,115,600 |
| Feb 7, 2025 | 232.60 | 234.00 | 227.26 | 227.63 | 227.08 | 39,707,200 |
| Feb 6, 2025 | 231.29 | 233.80 | 230.43 | 233.22 | 232.66 | 29,925,300 |
| Feb 5, 2025 | 228.53 | 232.67 | 228.27 | 232.47 | 231.91 | 39,620,300 |
| Feb 4, 2025 | 227.25 | 233.13 | 226.65 | 232.80 | 232.24 | 45,067,300 |
| Feb 3, 2025 | 229.99 | 231.83 | 225.70 | 228.01 | 227.46 | 73,063,300 |
| Jan 31, 2025 | 247.19 | 247.19 | 233.44 | 236.00 | 235.43 | 101,075,100 |
| Jan 30, 2025 | 238.67 | 240.79 | 237.21 | 237.59 | 237.02 | 55,658,300 |
| Jan 29, 2025 | 234.12 | 239.86 | 234.01 | 239.36 | 238.78 | 45,486,100 |
| Jan 28, 2025 | 230.85 | 240.19 | 230.81 | 238.26 | 237.69 | 75,707,600 |
| Jan 27, 2025 | 224.02 | 232.15 | 223.98 | 229.86 | 229.31 | 94,863,400 |
| Jan 24, 2025 | 224.78 | 225.63 | 221.41 | 222.78 | 222.24 | 54,697,900 |
| Jan 23, 2025 | 224.74 | 227.03 | 222.30 | 223.66 | 223.12 | 60,234,800 |
| Jan 22, 2025 | 219.79 | 224.12 | 219.79 | 223.83 | 223.29 | 64,126,500 |
| Jan 21, 2025 | 224.00 | 224.42 | 219.38 | 222.64 | 222.10 | 98,070,400 |
| Jan 17, 2025 | 232.12 | 232.29 | 228.48 | 229.98 | 229.43 | 68,488,300 |
| Jan 16, 2025 | 237.35 | 238.01 | 228.03 | 228.26 | 227.71 | 71,759,100 |
| Jan 15, 2025 | 234.64 | 238.96 | 234.43 | 237.87 | 237.30 | 39,832,000 |
| Jan 14, 2025 | 234.75 | 236.12 | 232.47 | 233.28 | 232.72 | 39,435,300 |
| Jan 13, 2025 | 233.53 | 234.67 | 229.72 | 234.40 | 233.84 | 49,630,700 |
| Jan 10, 2025 | 240.01 | 240.16 | 233.00 | 236.85 | 236.28 | 61,710,900 |
| Jan 8, 2025 | 241.92 | 243.71 | 240.05 | 242.70 | 242.12 | 37,628,900 |
| Jan 7, 2025 | 242.98 | 245.55 | 241.35 | 242.21 | 241.63 | 40,856,000 |
| Jan 6, 2025 | 244.31 | 247.33 | 243.20 | 245.00 | 244.41 | 45,045,600 |
| Jan 3, 2025 | 243.36 | 244.18 | 241.89 | 243.36 | 242.77 | 40,244,100 |
| Jan 2, 2025 | 248.93 | 249.10 | 241.82 | 243.85 | 243.26 | 55,740,700 |
| Dec 31, 2024 | 252.44 | 253.28 | 249.43 | 250.42 | 249.82 | 39,480,700 |
| Dec 30, 2024 | 252.23 | 253.50 | 250.75 | 252.20 | 251.59 | 35,557,500 |
| Dec 27, 2024 | 257.83 | 258.70 | 253.06 | 255.59 | 254.97 | 42,355,300 |
| Dec 26, 2024 | 258.19 | 260.10 | 257.63 | 259.02 | 258.40 | 27,237,100 |
| Dec 24, 2024 | 255.49 | 258.21 | 255.29 | 258.20 | 257.58 | 23,234,700 |
| Dec 23, 2024 | 254.77 | 255.65 | 253.45 | 255.27 | 254.66 | 40,858,800 |
| Dec 20, 2024 | 248.04 | 255.00 | 245.69 | 254.49 | 253.88 | 147,495,300 |
| Dec 19, 2024 | 247.50 | 252.00 | 247.09 | 249.79 | 249.19 | 60,882,300 |
| Dec 18, 2024 | 252.16 | 254.28 | 247.74 | 248.05 | 247.45 | 56,774,100 |
| Dec 17, 2024 | 250.08 | 253.83 | 249.78 | 253.48 | 252.87 | 51,356,400 |
| Dec 16, 2024 | 247.99 | 251.38 | 247.65 | 251.04 | 250.44 | 51,694,800 |
| Dec 13, 2024 | 247.82 | 249.29 | 246.24 | 248.13 | 247.53 | 33,155,300 |
| Dec 12, 2024 | 246.89 | 248.74 | 245.68 | 247.96 | 247.36 | 32,777,500 |
| Dec 11, 2024 | 247.96 | 250.80 | 246.26 | 246.49 | 245.90 | 45,205,800 |
| Dec 10, 2024 | 246.89 | 248.21 | 245.34 | 247.77 | 247.17 | 36,914,800 |
| Dec 9, 2024 | 241.83 | 247.24 | 241.75 | 246.75 | 246.16 | 44,649,200 |
| Dec 6, 2024 | 242.91 | 244.63 | 242.08 | 242.84 | 242.26 | 36,870,600 |
| Dec 5, 2024 | 243.99 | 244.54 | 242.13 | 243.04 | 242.46 | 40,033,900 |
| Dec 4, 2024 | 242.87 | 244.11 | 241.25 | 243.01 | 242.43 | 44,383,900 |
| Dec 3, 2024 | 239.81 | 242.76 | 238.90 | 242.65 | 242.07 | 38,861,000 |
| Dec 2, 2024 | 237.27 | 240.79 | 237.16 | 239.59 | 239.01 | 48,137,100 |
| Nov 29, 2024 | 234.81 | 237.81 | 233.97 | 237.33 | 236.76 | 28,481,400 |
| Nov 27, 2024 | 234.47 | 235.69 | 233.81 | 234.93 | 234.36 | 33,498,400 |
| Nov 26, 2024 | 233.33 | 235.57 | 233.33 | 235.06 | 234.49 | 45,986,200 |
| Nov 25, 2024 | 231.46 | 233.25 | 229.74 | 232.87 | 232.31 | 90,152,800 |
| Nov 22, 2024 | 228.06 | 230.72 | 228.06 | 229.87 | 229.32 | 38,168,300 |
| Nov 21, 2024 | 228.88 | 230.16 | 225.71 | 228.52 | 227.97 | 42,108,300 |
| Nov 20, 2024 | 228.06 | 229.93 | 225.89 | 229.00 | 228.45 | 35,169,600 |
| Nov 19, 2024 | 226.98 | 230.16 | 226.66 | 228.28 | 227.73 | 36,211,800 |
| Nov 18, 2024 | 225.25 | 229.74 | 225.17 | 228.02 | 227.47 | 44,686,000 |
| Nov 15, 2024 | 226.40 | 226.92 | 224.27 | 225.00 | 224.46 | 47,923,700 |
| Nov 14, 2024 | 225.02 | 228.87 | 225.00 | 228.22 | 227.67 | 44,923,900 |
| Nov 13, 2024 | 224.01 | 226.65 | 222.76 | 225.12 | 224.58 | 48,566,200 |
| Nov 12, 2024 | 224.55 | 225.59 | 223.36 | 224.23 | 223.69 | 40,398,300 |
| Nov 11, 2024 | 225.00 | 225.70 | 221.50 | 224.23 | 223.69 | 42,005,600 |
| Nov 8, 2024 | 0.25 Dividend | |||||
| Nov 8, 2024 | 227.17 | 228.66 | 226.41 | 226.96 | 226.41 | 38,328,800 |
| Nov 7, 2024 | 224.63 | 227.88 | 224.57 | 227.48 | 226.68 | 42,137,700 |
| Nov 6, 2024 | 222.61 | 226.07 | 221.19 | 222.72 | 221.94 | 54,561,100 |
| Nov 5, 2024 | 221.80 | 223.95 | 221.14 | 223.45 | 222.67 | 28,111,300 |
| Nov 4, 2024 | 220.99 | 222.79 | 219.71 | 222.01 | 221.23 | 44,944,500 |
| Nov 1, 2024 | 220.97 | 225.35 | 220.27 | 222.91 | 222.13 | 65,276,700 |
| Oct 31, 2024 | 229.34 | 229.83 | 225.37 | 225.91 | 225.12 | 64,370,100 |
| Oct 30, 2024 | 232.61 | 233.47 | 229.55 | 230.10 | 229.29 | 47,070,900 |
| Oct 29, 2024 | 233.10 | 234.33 | 232.32 | 233.67 | 232.85 | 35,417,200 |
| Oct 28, 2024 | 233.32 | 234.73 | 232.55 | 233.40 | 232.58 | 36,087,100 |
| Oct 25, 2024 | 229.74 | 233.22 | 229.57 | 231.41 | 230.60 | 38,802,300 |
| Oct 24, 2024 | 229.98 | 230.82 | 228.41 | 230.57 | 229.76 | 31,109,500 |
| Oct 23, 2024 | 234.08 | 235.14 | 227.76 | 230.76 | 229.95 | 52,287,000 |
| Oct 22, 2024 | 233.89 | 236.22 | 232.60 | 235.86 | 235.03 | 38,846,600 |
| Oct 21, 2024 | 234.45 | 236.85 | 234.45 | 236.48 | 235.65 | 36,254,500 |
| Oct 18, 2024 | 236.18 | 236.18 | 234.01 | 235.00 | 234.18 | 46,431,500 |
| Oct 17, 2024 | 233.43 | 233.85 | 230.52 | 232.15 | 231.34 | 32,993,800 |
| Oct 16, 2024 | 231.60 | 232.12 | 229.84 | 231.78 | 230.97 | 34,082,200 |
| Oct 15, 2024 | 233.61 | 237.49 | 232.37 | 233.85 | 233.03 | 64,751,400 |
| Oct 14, 2024 | 228.70 | 231.73 | 228.60 | 231.30 | 230.49 | 39,882,100 |
| Oct 11, 2024 | 229.30 | 229.41 | 227.34 | 227.55 | 226.75 | 31,759,200 |
| Oct 10, 2024 | 227.78 | 229.50 | 227.17 | 229.04 | 228.24 | 28,183,500 |
| Oct 9, 2024 | 225.23 | 229.75 | 224.83 | 229.54 | 228.74 | 33,591,100 |
| Oct 8, 2024 | 224.30 | 225.98 | 223.25 | 225.77 | 224.98 | 31,855,700 |
| Oct 7, 2024 | 224.50 | 225.69 | 221.33 | 221.69 | 220.91 | 39,505,400 |
| Oct 4, 2024 | 227.90 | 228.00 | 224.13 | 226.80 | 226.01 | 37,245,100 |
| Oct 3, 2024 | 225.14 | 226.81 | 223.32 | 225.67 | 224.88 | 34,044,200 |
| Oct 2, 2024 | 225.89 | 227.37 | 223.02 | 226.78 | 225.99 | 32,880,600 |
| Oct 1, 2024 | 229.52 | 229.65 | 223.74 | 226.21 | 225.42 | 63,285,000 |
| Sep 30, 2024 | 230.04 | 233.00 | 229.65 | 233.00 | 232.18 | 54,541,900 |
| Sep 27, 2024 | 228.46 | 229.52 | 227.30 | 227.79 | 226.99 | 34,026,000 |
| Sep 26, 2024 | 227.30 | 228.50 | 225.41 | 227.52 | 226.72 | 36,636,700 |
| Sep 25, 2024 | 224.93 | 227.29 | 224.02 | 226.37 | 225.58 | 42,308,700 |
| Sep 24, 2024 | 228.65 | 229.35 | 225.73 | 227.37 | 226.57 | 43,556,100 |
| Sep 23, 2024 | 227.34 | 229.45 | 225.81 | 226.47 | 225.68 | 54,146,000 |
| Sep 20, 2024 | 229.97 | 233.09 | 227.62 | 228.20 | 227.40 | 318,679,900 |
| Sep 19, 2024 | 224.99 | 229.82 | 224.63 | 228.87 | 228.07 | 66,781,300 |
| Sep 18, 2024 | 217.55 | 222.71 | 217.54 | 220.69 | 219.92 | 59,894,900 |
| Sep 17, 2024 | 215.75 | 216.90 | 214.50 | 216.79 | 216.03 | 45,519,300 |
| Sep 16, 2024 | 216.54 | 217.22 | 213.92 | 216.32 | 215.56 | 59,357,400 |
| Sep 13, 2024 | 223.58 | 224.04 | 221.91 | 222.50 | 221.72 | 36,766,600 |
| Sep 12, 2024 | 222.50 | 223.55 | 219.82 | 222.77 | 221.99 | 37,498,200 |
| Sep 11, 2024 | 221.46 | 223.09 | 217.89 | 222.66 | 221.88 | 44,587,100 |
| Sep 10, 2024 | 218.92 | 221.48 | 216.73 | 220.11 | 219.34 | 51,591,000 |
| Sep 9, 2024 | 220.82 | 221.27 | 216.71 | 220.91 | 220.14 | 67,180,000 |
| Sep 6, 2024 | 223.95 | 225.24 | 219.77 | 220.82 | 220.05 | 48,423,000 |
| Sep 5, 2024 | 221.63 | 225.48 | 221.52 | 222.38 | 221.60 | 36,615,400 |
| Sep 4, 2024 | 221.66 | 221.78 | 217.48 | 220.85 | 220.08 | 43,840,200 |
| Sep 3, 2024 | 228.55 | 229.00 | 221.17 | 222.77 | 221.99 | 50,190,600 |
| Aug 30, 2024 | 230.19 | 230.40 | 227.48 | 229.00 | 228.20 | 52,990,800 |
| Aug 29, 2024 | 230.10 | 232.92 | 228.88 | 229.79 | 228.99 | 51,906,300 |
| Aug 28, 2024 | 227.92 | 229.86 | 225.68 | 226.49 | 225.70 | 38,052,200 |
| Aug 27, 2024 | 226.00 | 228.85 | 224.89 | 228.03 | 227.23 | 35,934,600 |
| Aug 26, 2024 | 226.76 | 227.28 | 223.89 | 227.18 | 226.38 | 30,602,200 |
| Aug 23, 2024 | 225.66 | 228.22 | 224.33 | 226.84 | 226.05 | 38,677,300 |
| Aug 22, 2024 | 227.79 | 228.34 | 223.90 | 224.53 | 223.74 | 43,695,300 |
| Aug 21, 2024 | 226.52 | 227.98 | 225.05 | 226.40 | 225.61 | 34,765,500 |
| Aug 20, 2024 | 225.77 | 227.17 | 225.45 | 226.51 | 225.72 | 30,299,000 |
| Aug 19, 2024 | 225.72 | 225.99 | 223.04 | 225.89 | 225.10 | 40,687,800 |
| Aug 16, 2024 | 223.92 | 226.83 | 223.65 | 226.05 | 225.26 | 44,340,200 |
| Aug 15, 2024 | 224.60 | 225.35 | 222.76 | 224.72 | 223.93 | 46,414,000 |
| Aug 14, 2024 | 220.57 | 223.03 | 219.70 | 221.72 | 220.94 | 41,960,600 |
| Aug 13, 2024 | 219.01 | 221.89 | 219.01 | 221.27 | 220.49 | 44,155,300 |
| Aug 12, 2024 | 0.25 Dividend | |||||
| Aug 12, 2024 | 216.07 | 219.51 | 215.60 | 217.53 | 216.77 | 38,028,100 |
| Aug 9, 2024 | 212.10 | 216.78 | 211.97 | 216.24 | 215.23 | 42,201,600 |
| Aug 8, 2024 | 213.11 | 214.20 | 208.83 | 213.31 | 212.32 | 47,161,100 |
| Aug 7, 2024 | 206.90 | 213.64 | 206.39 | 209.82 | 208.84 | 63,516,400 |
| Aug 6, 2024 | 205.30 | 209.99 | 201.07 | 207.23 | 206.27 | 69,660,500 |
| Aug 5, 2024 | 199.09 | 213.50 | 196.00 | 209.27 | 208.30 | 119,548,600 |
| Aug 2, 2024 | 219.15 | 225.60 | 217.71 | 219.86 | 218.84 | 105,568,600 |
| Aug 1, 2024 | 224.37 | 224.48 | 217.02 | 218.36 | 217.34 | 62,501,000 |
| Jul 31, 2024 | 221.44 | 223.82 | 220.63 | 222.08 | 221.05 | 50,036,300 |
| Jul 30, 2024 | 219.19 | 220.33 | 216.12 | 218.80 | 217.78 | 41,643,800 |
| Jul 29, 2024 | 216.96 | 219.30 | 215.75 | 218.24 | 217.22 | 36,311,800 |
| Jul 26, 2024 | 218.70 | 219.49 | 216.01 | 217.96 | 216.95 | 41,601,300 |
| Jul 25, 2024 | 218.93 | 220.85 | 214.62 | 217.49 | 216.48 | 51,391,200 |
| Jul 24, 2024 | 224.00 | 224.80 | 217.13 | 218.54 | 217.52 | 61,777,600 |
| Jul 23, 2024 | 224.37 | 226.94 | 222.68 | 225.01 | 223.96 | 39,960,300 |
| Jul 22, 2024 | 227.01 | 227.78 | 223.09 | 223.96 | 222.92 | 48,201,800 |
| Jul 19, 2024 | 224.82 | 226.80 | 223.28 | 224.31 | 223.27 | 49,151,500 |
| Jul 18, 2024 | 230.28 | 230.44 | 222.27 | 224.18 | 223.14 | 66,034,600 |
| Jul 17, 2024 | 229.45 | 231.46 | 226.64 | 228.88 | 227.81 | 57,345,900 |
| Jul 16, 2024 | 235.00 | 236.27 | 232.33 | 234.82 | 233.73 | 43,234,300 |
| Jul 15, 2024 | 236.48 | 237.23 | 233.09 | 234.40 | 233.31 | 62,631,300 |
| Jul 12, 2024 | 228.92 | 232.64 | 228.68 | 230.54 | 229.47 | 53,046,500 |
| Jul 11, 2024 | 231.39 | 232.39 | 225.77 | 227.57 | 226.51 | 64,710,600 |
| Jul 10, 2024 | 229.30 | 233.08 | 229.25 | 232.98 | 231.90 | 62,627,700 |
| Jul 9, 2024 | 227.93 | 229.40 | 226.37 | 228.68 | 227.62 | 48,076,100 |
| Jul 8, 2024 | 227.09 | 227.85 | 223.25 | 227.82 | 226.76 | 59,085,900 |
| Jul 5, 2024 | 221.65 | 226.45 | 221.65 | 226.34 | 225.29 | 60,412,400 |
| Jul 3, 2024 | 220.00 | 221.55 | 219.03 | 221.55 | 220.52 | 37,369,800 |
| Jul 2, 2024 | 216.15 | 220.38 | 215.10 | 220.27 | 219.24 | 58,046,200 |
| Jul 1, 2024 | 212.09 | 217.51 | 211.92 | 216.75 | 215.74 | 60,402,900 |
| Jun 28, 2024 | 215.77 | 216.07 | 210.30 | 210.62 | 209.64 | 82,542,700 |
| Jun 27, 2024 | 214.69 | 215.74 | 212.35 | 214.10 | 213.10 | 49,772,700 |
| Jun 26, 2024 | 211.50 | 214.86 | 210.64 | 213.25 | 212.26 | 66,213,200 |
| Jun 25, 2024 | 209.15 | 211.38 | 208.61 | 209.07 | 208.10 | 56,713,900 |
| Jun 24, 2024 | 207.72 | 212.70 | 206.59 | 208.14 | 207.17 | 80,727,000 |
| Jun 21, 2024 | 210.39 | 211.89 | 207.11 | 207.49 | 206.52 | 246,421,400 |
| Jun 20, 2024 | 213.93 | 214.24 | 208.85 | 209.68 | 208.70 | 86,172,500 |
| Jun 18, 2024 | 217.59 | 218.63 | 213.00 | 214.29 | 213.29 | 79,943,300 |
| Jun 17, 2024 | 213.37 | 218.95 | 212.72 | 216.67 | 215.66 | 93,728,300 |
| Jun 14, 2024 | 213.85 | 215.17 | 211.30 | 212.49 | 211.50 | 70,122,700 |
| Jun 13, 2024 | 214.74 | 216.75 | 211.60 | 214.24 | 213.24 | 97,862,700 |
| Jun 12, 2024 | 207.37 | 220.20 | 206.90 | 213.07 | 212.08 | 198,134,300 |
| Jun 11, 2024 | 193.65 | 207.16 | 193.63 | 207.15 | 206.19 | 172,373,300 |
| Jun 10, 2024 | 196.90 | 197.30 | 192.15 | 193.12 | 192.22 | 97,262,100 |
| Jun 7, 2024 | 194.65 | 196.94 | 194.14 | 196.89 | 195.97 | 53,103,900 |
| Jun 6, 2024 | 195.69 | 196.50 | 194.17 | 194.48 | 193.57 | 41,181,800 |
| Jun 5, 2024 | 195.40 | 196.90 | 194.87 | 195.87 | 194.96 | 54,156,800 |
| Jun 4, 2024 | 194.64 | 195.32 | 193.03 | 194.35 | 193.45 | 47,471,400 |
| Jun 3, 2024 | 192.90 | 194.99 | 192.52 | 194.03 | 193.13 | 50,080,500 |
| May 31, 2024 | 191.44 | 192.57 | 189.91 | 192.25 | 191.36 | 75,158,300 |
| May 30, 2024 | 190.76 | 192.18 | 190.63 | 191.29 | 190.40 | 49,947,900 |
| May 29, 2024 | 189.61 | 192.25 | 189.51 | 190.29 | 189.40 | 53,068,000 |
| May 28, 2024 | 191.51 | 193.00 | 189.10 | 189.99 | 189.11 | 52,280,100 |
| May 24, 2024 | 188.82 | 190.58 | 188.04 | 189.98 | 189.10 | 36,294,600 |
| May 23, 2024 | 190.98 | 191.00 | 186.63 | 186.88 | 186.01 | 51,005,900 |
| May 22, 2024 | 192.27 | 192.82 | 190.27 | 190.90 | 190.01 | 34,648,500 |
| May 21, 2024 | 191.09 | 192.73 | 190.92 | 192.35 | 191.45 | 42,309,400 |
| May 20, 2024 | 189.33 | 191.92 | 189.01 | 191.04 | 190.15 | 44,361,300 |
| May 17, 2024 | 189.51 | 190.81 | 189.18 | 189.87 | 188.99 | 41,282,900 |
| May 16, 2024 | 190.47 | 191.10 | 189.66 | 189.84 | 188.96 | 52,845,200 |
| May 15, 2024 | 187.91 | 190.65 | 187.37 | 189.72 | 188.84 | 70,400,000 |
| May 14, 2024 | 187.51 | 188.30 | 186.29 | 187.43 | 186.56 | 52,393,600 |
| May 13, 2024 | 185.44 | 187.10 | 184.62 | 186.28 | 185.41 | 72,044,800 |
| May 10, 2024 | 0.25 Dividend | |||||
| May 10, 2024 | 184.90 | 185.09 | 182.13 | 183.05 | 182.20 | 50,759,500 |
| May 9, 2024 | 182.56 | 184.66 | 182.11 | 184.57 | 183.46 | 48,983,000 |
| May 8, 2024 | 182.85 | 183.07 | 181.45 | 182.74 | 181.64 | 45,057,100 |
| May 7, 2024 | 183.45 | 184.90 | 181.32 | 182.40 | 181.31 | 77,305,800 |
| May 6, 2024 | 182.35 | 184.20 | 180.42 | 181.71 | 180.62 | 78,569,700 |
| May 3, 2024 | 186.65 | 187.00 | 182.66 | 183.38 | 182.28 | 163,224,100 |
| May 2, 2024 | 172.51 | 173.42 | 170.89 | 173.03 | 171.99 | 94,214,900 |
| May 1, 2024 | 169.58 | 172.71 | 169.11 | 169.30 | 168.28 | 50,383,100 |
| Apr 30, 2024 | 173.33 | 174.99 | 170.00 | 170.33 | 169.31 | 65,934,800 |
| Apr 29, 2024 | 173.37 | 176.03 | 173.10 | 173.50 | 172.46 | 68,169,400 |
| Apr 26, 2024 | 169.88 | 171.34 | 169.18 | 169.30 | 168.28 | 44,838,400 |
| Apr 25, 2024 | 169.53 | 170.61 | 168.15 | 169.89 | 168.87 | 50,558,300 |
| Apr 24, 2024 | 166.54 | 169.30 | 166.21 | 169.02 | 168.01 | 48,251,800 |
| Apr 23, 2024 | 165.35 | 167.05 | 164.92 | 166.90 | 165.90 | 49,537,800 |
| Apr 22, 2024 | 165.52 | 167.26 | 164.77 | 165.84 | 164.84 | 48,116,400 |
| Apr 19, 2024 | 166.21 | 166.40 | 164.08 | 165.00 | 164.01 | 67,772,100 |
| Apr 18, 2024 | 168.03 | 168.64 | 166.55 | 167.04 | 166.04 | 43,122,900 |
| Apr 17, 2024 | 169.61 | 170.65 | 168.00 | 168.00 | 166.99 | 50,901,200 |
| Apr 16, 2024 | 171.75 | 173.76 | 168.27 | 169.38 | 168.36 | 73,711,200 |
| Apr 15, 2024 | 175.36 | 176.63 | 172.50 | 172.69 | 171.65 | 73,531,800 |
| Apr 12, 2024 | 174.26 | 178.36 | 174.21 | 176.55 | 175.49 | 101,593,300 |
| Apr 11, 2024 | 168.34 | 175.46 | 168.16 | 175.04 | 173.99 | 91,070,300 |
| Apr 10, 2024 | 168.80 | 169.09 | 167.11 | 167.78 | 166.77 | 49,709,300 |
| Apr 9, 2024 | 168.70 | 170.08 | 168.35 | 169.67 | 168.65 | 42,451,200 |
| Apr 8, 2024 | 169.03 | 169.20 | 168.24 | 168.45 | 167.44 | 37,425,500 |
| Apr 5, 2024 | 169.59 | 170.39 | 168.95 | 169.58 | 168.56 | 42,055,200 |
| Apr 4, 2024 | 170.29 | 171.92 | 168.82 | 168.82 | 167.81 | 53,704,400 |
| Apr 3, 2024 | 168.79 | 170.68 | 168.58 | 169.65 | 168.63 | 47,691,700 |
| Apr 2, 2024 | 169.08 | 169.34 | 168.23 | 168.84 | 167.83 | 49,329,500 |
| Apr 1, 2024 | 171.19 | 171.25 | 169.48 | 170.03 | 169.01 | 46,240,500 |
| Mar 28, 2024 | 171.75 | 172.23 | 170.51 | 171.48 | 170.45 | 65,672,700 |
| Mar 27, 2024 | 170.41 | 173.60 | 170.11 | 173.31 | 172.27 | 60,273,300 |
| Mar 26, 2024 | 170.00 | 171.42 | 169.58 | 169.71 | 168.69 | 57,388,400 |
| Mar 25, 2024 | 170.57 | 171.94 | 169.45 | 170.85 | 169.82 | 54,288,300 |
| Mar 22, 2024 | 171.76 | 173.05 | 170.06 | 172.28 | 171.25 | 71,106,600 |
| Mar 21, 2024 | 177.05 | 177.49 | 170.84 | 171.37 | 170.34 | 106,181,300 |
| Mar 20, 2024 | 175.72 | 178.67 | 175.09 | 178.67 | 177.60 | 53,423,100 |
| Mar 19, 2024 | 174.34 | 176.61 | 173.03 | 176.08 | 175.02 | 55,215,200 |
| Mar 18, 2024 | 175.57 | 177.71 | 173.52 | 173.72 | 172.68 | 75,604,200 |
| Mar 15, 2024 | 171.17 | 172.62 | 170.29 | 172.62 | 171.58 | 121,664,700 |
| Mar 14, 2024 | 172.91 | 174.31 | 172.05 | 173.00 | 171.96 | 72,913,500 |
| Mar 13, 2024 | 172.77 | 173.19 | 170.76 | 171.13 | 170.10 | 52,488,700 |
| Mar 12, 2024 | 173.15 | 174.03 | 171.01 | 173.23 | 172.19 | 59,825,400 |
| Mar 11, 2024 | 172.94 | 174.38 | 172.05 | 172.75 | 171.71 | 60,139,500 |
| Mar 8, 2024 | 169.00 | 173.70 | 168.94 | 170.73 | 169.71 | 76,114,600 |
| Mar 7, 2024 | 169.15 | 170.73 | 168.49 | 169.00 | 167.99 | 71,765,100 |
| Mar 6, 2024 | 171.06 | 171.24 | 168.68 | 169.12 | 168.10 | 68,587,700 |
| Mar 5, 2024 | 170.76 | 172.04 | 169.62 | 170.12 | 169.10 | 95,132,400 |
| Mar 4, 2024 | 176.15 | 176.90 | 173.79 | 175.10 | 174.05 | 81,510,100 |
| Mar 1, 2024 | 179.55 | 180.53 | 177.38 | 179.66 | 178.58 | 73,488,000 |
| Feb 29, 2024 | 181.27 | 182.57 | 179.53 | 180.75 | 179.66 | 136,682,600 |
| Feb 28, 2024 | 182.51 | 183.12 | 180.13 | 181.42 | 180.33 | 48,953,900 |
| Feb 27, 2024 | 181.10 | 183.92 | 179.56 | 182.63 | 181.53 | 54,318,900 |
| Feb 26, 2024 | 182.24 | 182.76 | 180.65 | 181.16 | 180.07 | 40,867,400 |
| Feb 23, 2024 | 185.01 | 185.04 | 182.23 | 182.52 | 181.42 | 45,119,700 |
| Feb 22, 2024 | 183.48 | 184.96 | 182.46 | 184.37 | 183.26 | 52,292,200 |
| Feb 21, 2024 | 181.94 | 182.89 | 180.66 | 182.32 | 181.23 | 41,529,700 |
| Feb 20, 2024 | 181.79 | 182.43 | 180.00 | 181.56 | 180.47 | 53,665,600 |
| Feb 16, 2024 | 183.42 | 184.85 | 181.67 | 182.31 | 181.22 | 49,701,400 |
| Feb 15, 2024 | 183.55 | 184.49 | 181.35 | 183.86 | 182.76 | 65,434,500 |
| Feb 14, 2024 | 185.32 | 185.53 | 182.44 | 184.15 | 183.04 | 54,630,500 |
| Feb 13, 2024 | 185.77 | 186.21 | 183.51 | 185.04 | 183.93 | 56,529,500 |
| Feb 12, 2024 | 188.42 | 188.67 | 186.79 | 187.15 | 186.03 | 41,781,900 |
| Feb 9, 2024 | 0.24 Dividend | |||||
| Feb 9, 2024 | 188.65 | 189.99 | 188.00 | 188.85 | 187.72 | 45,155,200 |
| Feb 8, 2024 | 189.39 | 189.54 | 187.35 | 188.32 | 186.95 | 40,962,000 |
| Feb 7, 2024 | 190.64 | 191.05 | 188.61 | 189.41 | 188.03 | 53,439,000 |
| Feb 6, 2024 | 186.86 | 189.31 | 186.77 | 189.30 | 187.92 | 43,490,800 |
| Feb 5, 2024 | 188.15 | 189.25 | 185.84 | 187.68 | 186.32 | 69,668,800 |
| Feb 2, 2024 | 179.86 | 187.33 | 179.25 | 185.85 | 184.50 | 102,518,000 |
| Feb 1, 2024 | 183.99 | 186.95 | 183.82 | 186.86 | 185.50 | 64,885,400 |
| Jan 31, 2024 | 187.04 | 187.10 | 184.35 | 184.40 | 183.06 | 55,467,800 |
| Jan 30, 2024 | 190.94 | 191.80 | 187.47 | 188.04 | 186.67 | 55,859,400 |
| Jan 29, 2024 | 192.01 | 192.20 | 189.58 | 191.73 | 190.34 | 47,145,600 |
| Jan 26, 2024 | 194.27 | 194.76 | 191.94 | 192.42 | 191.02 | 44,594,000 |
| Jan 25, 2024 | 195.22 | 196.27 | 193.11 | 194.17 | 192.76 | 54,822,100 |
| Jan 24, 2024 | 195.42 | 196.38 | 194.34 | 194.50 | 193.09 | 53,631,300 |
| Jan 23, 2024 | 195.02 | 195.75 | 193.83 | 195.18 | 193.76 | 42,355,600 |
| Jan 22, 2024 | 192.30 | 195.33 | 192.26 | 193.89 | 192.48 | 60,133,900 |
| Jan 19, 2024 | 189.33 | 191.95 | 188.82 | 191.56 | 190.17 | 68,741,000 |
| Jan 18, 2024 | 186.09 | 189.14 | 185.83 | 188.63 | 187.26 | 78,005,800 |
| Jan 17, 2024 | 181.27 | 182.93 | 180.30 | 182.68 | 181.35 | 47,317,400 |
| Jan 16, 2024 | 182.16 | 184.26 | 180.93 | 183.63 | 182.30 | 65,603,000 |
| Jan 12, 2024 | 186.06 | 186.74 | 185.19 | 185.92 | 184.57 | 40,444,700 |
| Jan 11, 2024 | 186.54 | 187.05 | 183.62 | 185.59 | 184.24 | 49,128,400 |
| Jan 10, 2024 | 184.35 | 186.40 | 183.92 | 186.19 | 184.84 | 46,792,900 |
| Jan 9, 2024 | 183.92 | 185.15 | 182.73 | 185.14 | 183.79 | 42,841,800 |
| Jan 8, 2024 | 182.09 | 185.60 | 181.50 | 185.56 | 184.21 | 59,144,500 |
| Jan 5, 2024 | 181.99 | 182.76 | 180.17 | 181.18 | 179.86 | 62,303,300 |
| Jan 4, 2024 | 182.15 | 183.09 | 180.88 | 181.91 | 180.59 | 71,983,600 |
| Jan 3, 2024 | 184.22 | 185.88 | 183.43 | 184.25 | 182.91 | 58,414,500 |
| Jan 2, 2024 | 187.15 | 188.44 | 183.89 | 185.64 | 184.29 | 82,488,700 |
| Dec 29, 2023 | 193.90 | 194.40 | 191.73 | 192.53 | 191.13 | 42,628,800 |
| Dec 28, 2023 | 194.14 | 194.66 | 193.17 | 193.58 | 192.17 | 34,049,900 |
| Dec 27, 2023 | 192.49 | 193.50 | 191.09 | 193.15 | 191.75 | 48,087,700 |
| Dec 26, 2023 | 193.61 | 193.89 | 192.83 | 193.05 | 191.65 | 28,919,300 |
| Dec 22, 2023 | 195.18 | 195.41 | 192.97 | 193.60 | 192.19 | 37,122,800 |
| Dec 21, 2023 | 196.10 | 197.08 | 193.50 | 194.68 | 193.26 | 46,482,500 |
| Dec 20, 2023 | 196.90 | 197.68 | 194.83 | 194.83 | 193.41 | 52,242,800 |
| Dec 19, 2023 | 196.16 | 196.95 | 195.89 | 196.94 | 195.51 | 40,714,100 |
| Dec 18, 2023 | 196.09 | 196.63 | 194.39 | 195.89 | 194.47 | 55,751,900 |
| Dec 15, 2023 | 197.53 | 198.40 | 197.00 | 197.57 | 196.13 | 128,256,700 |
| Dec 14, 2023 | 198.02 | 199.62 | 196.16 | 198.11 | 196.67 | 66,831,600 |
| Dec 13, 2023 | 195.09 | 198.00 | 194.85 | 197.96 | 196.52 | 70,404,200 |
| Dec 12, 2023 | 193.08 | 194.72 | 191.72 | 194.71 | 193.29 | 52,696,900 |
| Dec 11, 2023 | 193.11 | 193.49 | 191.42 | 193.18 | 191.78 | 60,943,700 |
| Dec 8, 2023 | 194.20 | 195.99 | 193.67 | 195.71 | 194.29 | 53,377,300 |
| Dec 7, 2023 | 193.63 | 195.00 | 193.59 | 194.27 | 192.86 | 47,477,700 |
| Dec 6, 2023 | 194.45 | 194.76 | 192.11 | 192.32 | 190.92 | 41,089,700 |
| Dec 5, 2023 | 190.21 | 194.40 | 190.18 | 193.42 | 192.01 | 66,628,400 |
| Dec 4, 2023 | 189.98 | 190.05 | 187.45 | 189.43 | 188.05 | 43,389,500 |
| Dec 1, 2023 | 190.33 | 191.56 | 189.23 | 191.24 | 189.85 | 45,679,300 |
| Nov 30, 2023 | 189.84 | 190.32 | 188.19 | 189.95 | 188.57 | 48,794,400 |
| Nov 29, 2023 | 190.90 | 192.09 | 188.97 | 189.37 | 187.99 | 43,014,200 |
| Nov 28, 2023 | 189.78 | 191.08 | 189.40 | 190.40 | 189.02 | 38,415,400 |
| Nov 27, 2023 | 189.92 | 190.67 | 188.90 | 189.79 | 188.41 | 40,552,600 |
| Nov 24, 2023 | 190.87 | 190.90 | 189.25 | 189.97 | 188.59 | 24,048,300 |
| Nov 22, 2023 | 191.49 | 192.93 | 190.83 | 191.31 | 189.92 | 39,617,700 |
| Nov 21, 2023 | 191.41 | 191.52 | 189.74 | 190.64 | 189.25 | 38,134,500 |
| Nov 20, 2023 | 189.89 | 191.91 | 189.88 | 191.45 | 190.06 | 46,505,100 |
| Nov 17, 2023 | 190.25 | 190.38 | 188.57 | 189.69 | 188.31 | 50,922,700 |
| Nov 16, 2023 | 189.57 | 190.96 | 188.65 | 189.71 | 188.33 | 54,412,900 |
| Nov 15, 2023 | 187.85 | 189.50 | 187.78 | 188.01 | 186.64 | 53,790,500 |
| Nov 14, 2023 | 187.70 | 188.11 | 186.30 | 187.44 | 186.08 | 60,108,400 |
| Nov 13, 2023 | 185.82 | 186.03 | 184.21 | 184.80 | 183.46 | 43,627,500 |
| Nov 10, 2023 | 0.24 Dividend | |||||
| Nov 10, 2023 | 183.97 | 186.57 | 183.53 | 186.40 | 185.04 | 66,133,400 |
| Nov 9, 2023 | 182.96 | 184.12 | 181.81 | 182.41 | 180.85 | 53,763,500 |
| Nov 8, 2023 | 182.35 | 183.45 | 181.59 | 182.89 | 181.32 | 49,340,300 |
| Nov 7, 2023 | 179.18 | 182.44 | 178.97 | 181.82 | 180.26 | 70,530,000 |
| Nov 6, 2023 | 176.38 | 179.43 | 176.21 | 179.23 | 177.69 | 63,841,300 |
| Nov 3, 2023 | 174.24 | 176.82 | 173.35 | 176.65 | 175.14 | 79,763,700 |
| Nov 2, 2023 | 175.52 | 177.78 | 175.46 | 177.57 | 176.05 | 77,334,800 |
| Nov 1, 2023 | 171.00 | 174.23 | 170.12 | 173.97 | 172.48 | 56,934,900 |
| Oct 31, 2023 | 169.35 | 170.90 | 167.90 | 170.77 | 169.31 | 44,846,000 |
| Oct 30, 2023 | 169.02 | 171.17 | 168.87 | 170.29 | 168.83 | 51,131,000 |
| Oct 27, 2023 | 166.91 | 168.96 | 166.83 | 168.22 | 166.78 | 58,499,100 |
| Oct 26, 2023 | 170.37 | 171.38 | 165.67 | 166.89 | 165.46 | 70,625,300 |
| Oct 25, 2023 | 171.88 | 173.06 | 170.65 | 171.10 | 169.63 | 57,157,000 |
| Oct 24, 2023 | 173.05 | 173.67 | 171.45 | 173.44 | 171.95 | 43,816,600 |
| Oct 23, 2023 | 170.91 | 174.01 | 169.93 | 173.00 | 171.52 | 55,980,100 |
| Oct 20, 2023 | 175.31 | 175.42 | 172.64 | 172.88 | 171.40 | 64,189,300 |
| Oct 19, 2023 | 176.04 | 177.84 | 175.19 | 175.46 | 173.96 | 59,302,900 |
| Oct 18, 2023 | 175.58 | 177.58 | 175.11 | 175.84 | 174.33 | 54,764,400 |
| Oct 17, 2023 | 176.65 | 178.42 | 174.80 | 177.15 | 175.63 | 57,549,400 |
| Oct 16, 2023 | 176.75 | 179.08 | 176.51 | 178.72 | 177.19 | 52,517,000 |
| Oct 13, 2023 | 181.42 | 181.93 | 178.14 | 178.85 | 177.32 | 51,427,100 |
| Oct 12, 2023 | 180.07 | 182.34 | 179.04 | 180.71 | 179.16 | 56,743,100 |
| Oct 11, 2023 | 178.20 | 179.85 | 177.60 | 179.80 | 178.26 | 47,551,100 |
| Oct 10, 2023 | 178.10 | 179.72 | 177.95 | 178.39 | 176.86 | 43,698,000 |
| Oct 9, 2023 | 176.81 | 179.05 | 175.80 | 178.99 | 177.45 | 42,390,800 |
| Oct 6, 2023 | 173.80 | 177.99 | 173.18 | 177.49 | 175.97 | 57,224,100 |
| Oct 5, 2023 | 173.79 | 175.45 | 172.68 | 174.91 | 173.41 | 48,527,900 |
| Oct 4, 2023 | 171.09 | 174.21 | 170.97 | 173.66 | 172.17 | 53,020,300 |
| Oct 3, 2023 | 172.26 | 173.63 | 170.82 | 172.40 | 170.92 | 49,594,600 |
| Oct 2, 2023 | 171.22 | 174.30 | 170.93 | 173.75 | 172.26 | 52,164,500 |
| Sep 29, 2023 | 172.02 | 173.07 | 170.34 | 171.21 | 169.74 | 51,814,200 |
| Sep 28, 2023 | 169.34 | 172.03 | 167.62 | 170.69 | 169.23 | 56,294,400 |
| Sep 27, 2023 | 172.62 | 173.04 | 169.05 | 170.43 | 168.97 | 66,921,800 |
| Sep 26, 2023 | 174.82 | 175.20 | 171.66 | 171.96 | 170.49 | 64,588,900 |
| Sep 25, 2023 | 174.20 | 176.97 | 174.15 | 176.08 | 174.57 | 46,172,700 |
| Sep 22, 2023 | 174.67 | 177.08 | 174.05 | 174.79 | 173.29 | 56,725,400 |
| Sep 21, 2023 | 174.55 | 176.30 | 173.86 | 173.93 | 172.44 | 63,047,900 |
| Sep 20, 2023 | 179.26 | 179.70 | 175.40 | 175.49 | 173.98 | 58,436,200 |
| Sep 19, 2023 | 177.52 | 179.63 | 177.13 | 179.07 | 177.53 | 51,826,900 |
| Sep 18, 2023 | 176.48 | 179.38 | 176.17 | 177.97 | 176.44 | 67,257,600 |
| Sep 15, 2023 | 176.48 | 176.50 | 173.82 | 175.01 | 173.51 | 109,205,100 |
| Sep 14, 2023 | 174.00 | 176.10 | 173.58 | 175.74 | 174.23 | 60,895,800 |
| Sep 13, 2023 | 176.51 | 177.30 | 173.98 | 174.21 | 172.72 | 84,267,900 |
| Sep 12, 2023 | 179.49 | 180.13 | 174.82 | 176.30 | 174.79 | 90,370,200 |
| Sep 11, 2023 | 180.07 | 180.30 | 177.34 | 179.36 | 177.82 | 58,953,100 |
| Sep 8, 2023 | 178.35 | 180.24 | 177.79 | 178.18 | 176.65 | 65,551,300 |
| Sep 7, 2023 | 175.18 | 178.21 | 173.54 | 177.56 | 176.04 | 112,488,800 |
| Sep 6, 2023 | 188.40 | 188.85 | 181.47 | 182.91 | 181.34 | 81,755,800 |
| Sep 5, 2023 | 188.28 | 189.98 | 187.61 | 189.70 | 188.07 | 45,280,000 |
| Sep 1, 2023 | 189.49 | 189.92 | 188.28 | 189.46 | 187.84 | 45,732,600 |
| Aug 31, 2023 | 187.84 | 189.12 | 187.48 | 187.87 | 186.26 | 60,794,500 |
| Aug 30, 2023 | 184.94 | 187.85 | 184.74 | 187.65 | 186.04 | 60,813,900 |
| Aug 29, 2023 | 179.70 | 184.90 | 179.50 | 184.12 | 182.54 | 53,003,900 |
| Aug 28, 2023 | 180.09 | 180.59 | 178.55 | 180.19 | 178.64 | 43,820,700 |
| Aug 25, 2023 | 177.38 | 179.15 | 175.82 | 178.61 | 177.08 | 51,449,600 |
| Aug 24, 2023 | 180.67 | 181.10 | 176.01 | 176.38 | 174.87 | 54,945,800 |
| Aug 23, 2023 | 178.52 | 181.55 | 178.33 | 181.12 | 179.57 | 52,722,800 |
| Aug 22, 2023 | 177.06 | 177.68 | 176.25 | 177.23 | 175.71 | 42,084,200 |
| Aug 21, 2023 | 175.07 | 176.13 | 173.74 | 175.84 | 174.33 | 46,311,900 |
| Aug 18, 2023 | 172.30 | 175.10 | 171.96 | 174.49 | 172.99 | 61,114,200 |
| Aug 17, 2023 | 177.14 | 177.51 | 173.48 | 174.00 | 172.51 | 66,062,900 |
| Aug 16, 2023 | 177.13 | 178.54 | 176.50 | 176.57 | 175.06 | 46,964,900 |
| Aug 15, 2023 | 178.88 | 179.48 | 177.05 | 177.45 | 175.93 | 43,622,600 |
| Aug 14, 2023 | 177.97 | 179.69 | 177.31 | 179.46 | 177.92 | 43,675,600 |
| Aug 11, 2023 | 0.24 Dividend | |||||
| Aug 11, 2023 | 177.32 | 178.62 | 176.55 | 177.79 | 176.27 | 51,988,100 |
| Aug 10, 2023 | 179.48 | 180.75 | 177.60 | 177.97 | 176.21 | 54,686,900 |
| Aug 9, 2023 | 180.87 | 180.93 | 177.01 | 178.19 | 176.42 | 60,378,500 |
| Aug 8, 2023 | 179.69 | 180.27 | 177.58 | 179.80 | 178.02 | 67,823,000 |
| Aug 7, 2023 | 182.13 | 183.13 | 177.35 | 178.85 | 177.08 | 97,576,100 |
| Aug 4, 2023 | 185.52 | 187.38 | 181.92 | 181.99 | 180.19 | 115,799,700 |
| Aug 3, 2023 | 191.57 | 192.37 | 190.69 | 191.17 | 189.27 | 61,235,200 |
| Aug 2, 2023 | 195.04 | 195.18 | 191.85 | 192.58 | 190.67 | 50,389,300 |
| Aug 1, 2023 | 196.24 | 196.73 | 195.28 | 195.61 | 193.67 | 35,175,100 |
| Jul 31, 2023 | 196.06 | 196.49 | 195.26 | 196.45 | 194.50 | 38,824,100 |
| Jul 28, 2023 | 194.67 | 196.63 | 194.14 | 195.83 | 193.89 | 48,291,400 |
| Jul 27, 2023 | 196.02 | 197.20 | 192.55 | 193.22 | 191.30 | 47,460,200 |
| Jul 26, 2023 | 193.67 | 195.64 | 193.32 | 194.50 | 192.57 | 47,471,900 |
| Jul 25, 2023 | 193.33 | 194.44 | 192.92 | 193.62 | 191.70 | 37,283,200 |
| Jul 24, 2023 | 193.41 | 194.91 | 192.25 | 192.75 | 190.84 | 45,377,800 |
| Jul 21, 2023 | 194.10 | 194.97 | 191.23 | 191.94 | 190.04 | 71,917,800 |
| Jul 20, 2023 | 195.09 | 196.47 | 192.50 | 193.13 | 191.22 | 59,581,200 |
| Jul 19, 2023 | 193.10 | 198.23 | 192.65 | 195.10 | 193.17 | 80,507,300 |
| Jul 18, 2023 | 193.35 | 194.33 | 192.42 | 193.73 | 191.81 | 48,353,800 |
| Jul 17, 2023 | 191.90 | 194.32 | 191.81 | 193.99 | 192.07 | 50,520,200 |
| Jul 14, 2023 | 190.23 | 191.18 | 189.63 | 190.69 | 188.80 | 41,573,900 |
| Jul 13, 2023 | 190.50 | 191.19 | 189.78 | 190.54 | 188.65 | 41,342,300 |
| Jul 12, 2023 | 189.68 | 191.70 | 188.47 | 189.77 | 187.89 | 60,750,200 |
| Jul 11, 2023 | 189.16 | 189.30 | 186.60 | 188.08 | 186.22 | 46,638,100 |
| Jul 10, 2023 | 189.26 | 189.99 | 187.04 | 188.61 | 186.74 | 59,922,200 |
| Jul 7, 2023 | 191.41 | 192.67 | 190.24 | 190.68 | 188.79 | 46,778,000 |
| Jul 6, 2023 | 189.84 | 192.02 | 189.20 | 191.81 | 189.91 | 45,094,300 |
| Jul 5, 2023 | 191.57 | 192.98 | 190.62 | 191.33 | 189.43 | 46,920,300 |
| Jul 3, 2023 | 193.78 | 193.88 | 191.76 | 192.46 | 190.55 | 31,458,200 |
| Jun 30, 2023 | 191.63 | 194.48 | 191.26 | 193.97 | 192.05 | 85,069,600 |
| Jun 29, 2023 | 189.08 | 190.07 | 188.94 | 189.59 | 187.71 | 46,347,300 |
| Jun 28, 2023 | 187.93 | 189.90 | 187.60 | 189.25 | 187.37 | 51,216,800 |
| Jun 27, 2023 | 185.89 | 188.39 | 185.67 | 188.06 | 186.20 | 50,730,800 |
| Jun 26, 2023 | 186.83 | 188.05 | 185.23 | 185.27 | 183.43 | 48,088,700 |
| Jun 23, 2023 | 185.55 | 187.56 | 185.01 | 186.68 | 184.83 | 53,079,300 |
| Jun 22, 2023 | 183.74 | 187.05 | 183.67 | 187.00 | 185.15 | 51,245,300 |
| Jun 21, 2023 | 184.90 | 185.41 | 182.59 | 183.96 | 182.14 | 49,515,700 |
| Jun 20, 2023 | 184.41 | 186.10 | 184.41 | 185.01 | 183.18 | 49,799,100 |
| Jun 16, 2023 | 186.73 | 186.99 | 184.27 | 184.92 | 183.09 | 101,235,600 |
| Jun 15, 2023 | 183.96 | 186.52 | 183.78 | 186.01 | 184.17 | 65,433,200 |
| Jun 14, 2023 | 183.37 | 184.39 | 182.02 | 183.95 | 182.13 | 57,462,900 |
| Jun 13, 2023 | 182.80 | 184.15 | 182.44 | 183.31 | 181.49 | 54,929,100 |
| Jun 12, 2023 | 181.27 | 183.89 | 180.97 | 183.79 | 181.97 | 54,274,900 |
| Jun 9, 2023 | 181.50 | 182.23 | 180.63 | 180.96 | 179.17 | 48,870,700 |
| Jun 8, 2023 | 177.90 | 180.84 | 177.46 | 180.57 | 178.78 | 50,214,900 |
| Jun 7, 2023 | 178.44 | 181.21 | 177.32 | 177.82 | 176.06 | 61,944,600 |
| Jun 6, 2023 | 179.97 | 180.12 | 177.43 | 179.21 | 177.43 | 64,848,400 |
| Jun 5, 2023 | 182.63 | 184.95 | 178.04 | 179.58 | 177.80 | 121,946,500 |
| Jun 2, 2023 | 181.03 | 181.78 | 179.26 | 180.95 | 179.16 | 61,945,900 |
| Jun 1, 2023 | 177.70 | 180.12 | 176.93 | 180.09 | 178.30 | 68,901,800 |
| May 31, 2023 | 177.33 | 179.35 | 176.76 | 177.25 | 175.49 | 99,625,300 |
| May 30, 2023 | 176.96 | 178.99 | 176.57 | 177.30 | 175.54 | 55,964,400 |
| May 26, 2023 | 173.32 | 175.77 | 173.11 | 175.43 | 173.69 | 54,835,000 |
| May 25, 2023 | 172.41 | 173.90 | 171.69 | 172.99 | 171.28 | 56,058,300 |
| May 24, 2023 | 171.09 | 172.42 | 170.52 | 171.84 | 170.14 | 45,143,500 |
| May 23, 2023 | 173.13 | 173.38 | 171.28 | 171.56 | 169.86 | 50,747,300 |
| May 22, 2023 | 173.98 | 174.71 | 173.45 | 174.20 | 172.47 | 43,570,900 |
| May 19, 2023 | 176.39 | 176.39 | 174.94 | 175.16 | 173.42 | 55,772,400 |
| May 18, 2023 | 173.00 | 175.24 | 172.58 | 175.05 | 173.31 | 65,496,700 |
| May 17, 2023 | 171.71 | 172.93 | 170.42 | 172.69 | 170.98 | 57,951,600 |
| May 16, 2023 | 171.99 | 173.14 | 171.80 | 172.07 | 170.36 | 42,110,300 |
| May 15, 2023 | 173.16 | 173.21 | 171.47 | 172.07 | 170.36 | 37,266,700 |
| May 12, 2023 | 0.24 Dividend | |||||
| May 12, 2023 | 173.62 | 174.06 | 171.00 | 172.57 | 170.86 | 45,497,800 |
| May 11, 2023 | 173.85 | 174.59 | 172.17 | 173.75 | 171.79 | 49,514,700 |
| May 10, 2023 | 173.02 | 174.03 | 171.90 | 173.56 | 171.60 | 53,724,500 |
| May 9, 2023 | 173.05 | 173.54 | 171.60 | 171.77 | 169.83 | 45,326,900 |
| May 8, 2023 | 172.48 | 173.85 | 172.11 | 173.50 | 171.54 | 55,962,800 |
| May 5, 2023 | 170.98 | 174.30 | 170.76 | 173.57 | 171.61 | 113,316,400 |
| May 4, 2023 | 164.89 | 167.04 | 164.31 | 165.79 | 163.92 | 81,235,400 |
| May 3, 2023 | 169.50 | 170.92 | 167.16 | 167.45 | 165.56 | 65,136,000 |
| May 2, 2023 | 170.09 | 170.35 | 167.54 | 168.54 | 166.64 | 48,425,700 |
| May 1, 2023 | 169.28 | 170.45 | 168.64 | 169.59 | 167.68 | 52,472,900 |
| Apr 28, 2023 | 168.49 | 169.85 | 167.88 | 169.68 | 167.77 | 55,209,200 |
| Apr 27, 2023 | 165.19 | 168.56 | 165.19 | 168.41 | 166.51 | 64,902,300 |
| Apr 26, 2023 | 163.06 | 165.28 | 162.80 | 163.76 | 161.91 | 45,498,800 |
| Apr 25, 2023 | 165.19 | 166.31 | 163.73 | 163.77 | 161.92 | 48,714,100 |
| Apr 24, 2023 | 165.00 | 165.60 | 163.89 | 165.33 | 163.46 | 41,949,600 |
| Apr 21, 2023 | 165.05 | 166.45 | 164.49 | 165.02 | 163.16 | 58,337,300 |
| Apr 20, 2023 | 166.09 | 167.87 | 165.56 | 166.65 | 164.77 | 52,456,400 |
| Apr 19, 2023 | 165.80 | 168.16 | 165.54 | 167.63 | 165.74 | 47,720,200 |
| Apr 18, 2023 | 166.10 | 167.41 | 165.65 | 166.47 | 164.59 | 49,923,000 |
| Apr 17, 2023 | 165.09 | 165.39 | 164.03 | 165.23 | 163.37 | 41,516,200 |
| Apr 14, 2023 | 164.59 | 166.32 | 163.82 | 165.21 | 163.35 | 49,386,500 |
| Apr 13, 2023 | 161.63 | 165.80 | 161.42 | 165.56 | 163.69 | 68,445,600 |
| Apr 12, 2023 | 161.22 | 162.06 | 159.78 | 160.10 | 158.29 | 50,133,100 |
| Apr 11, 2023 | 162.35 | 162.36 | 160.51 | 160.80 | 158.99 | 47,644,200 |
| Apr 10, 2023 | 161.42 | 162.03 | 160.08 | 162.03 | 160.20 | 47,716,900 |
| Apr 6, 2023 | 162.43 | 164.96 | 162.00 | 164.66 | 162.80 | 45,390,100 |
| Apr 5, 2023 | 164.74 | 165.05 | 161.80 | 163.76 | 161.91 | 51,511,700 |
| Apr 4, 2023 | 166.60 | 166.84 | 165.11 | 165.63 | 163.76 | 46,278,300 |
| Apr 3, 2023 | 164.27 | 166.29 | 164.22 | 166.17 | 164.30 | 56,976,200 |
| Mar 31, 2023 | 162.44 | 165.00 | 161.91 | 164.90 | 163.04 | 68,749,800 |
| Mar 30, 2023 | 161.53 | 162.47 | 161.27 | 162.36 | 160.53 | 49,501,700 |
| Mar 29, 2023 | 159.37 | 161.05 | 159.35 | 160.77 | 158.96 | 51,305,700 |
| Mar 28, 2023 | 157.97 | 158.49 | 155.98 | 157.65 | 155.87 | 45,992,200 |
| Mar 27, 2023 | 159.94 | 160.77 | 157.87 | 158.28 | 156.49 | 52,390,300 |
| Mar 24, 2023 | 158.86 | 160.34 | 157.85 | 160.25 | 158.44 | 59,196,500 |
| Mar 23, 2023 | 158.83 | 161.55 | 157.68 | 158.93 | 157.14 | 67,622,100 |
| Mar 22, 2023 | 159.30 | 162.14 | 157.81 | 157.83 | 156.05 | 75,701,800 |
| Mar 21, 2023 | 157.32 | 159.40 | 156.54 | 159.28 | 157.48 | 73,938,300 |
| Mar 20, 2023 | 155.07 | 157.82 | 154.15 | 157.40 | 155.62 | 73,641,400 |
| Mar 17, 2023 | 156.08 | 156.74 | 154.28 | 155.00 | 153.25 | 98,944,600 |
| Mar 16, 2023 | 152.16 | 156.46 | 151.64 | 155.85 | 154.09 | 76,161,100 |
| Mar 15, 2023 | 151.19 | 153.25 | 149.92 | 152.99 | 151.26 | 77,167,900 |
| Mar 14, 2023 | 151.28 | 153.40 | 150.10 | 152.59 | 150.87 | 73,695,900 |
| Mar 13, 2023 | 147.81 | 153.14 | 147.70 | 150.47 | 148.77 | 84,457,100 |
| Mar 10, 2023 | 150.21 | 150.94 | 147.61 | 148.50 | 146.82 | 68,572,400 |
| Mar 9, 2023 | 153.56 | 154.54 | 150.23 | 150.59 | 148.89 | 53,833,600 |
| Mar 8, 2023 | 152.81 | 153.47 | 151.83 | 152.87 | 151.15 | 47,204,800 |
| Mar 7, 2023 | 153.70 | 154.03 | 151.13 | 151.60 | 149.89 | 56,182,000 |
| Mar 6, 2023 | 153.79 | 156.30 | 153.46 | 153.83 | 152.09 | 87,558,000 |
| Mar 3, 2023 | 148.04 | 151.11 | 147.33 | 151.03 | 149.33 | 70,732,300 |
| Mar 2, 2023 | 144.38 | 146.71 | 143.90 | 145.91 | 144.26 | 52,238,100 |
| Mar 1, 2023 | 146.83 | 147.23 | 145.01 | 145.31 | 143.67 | 55,479,000 |
| Feb 28, 2023 | 147.05 | 149.08 | 146.83 | 147.41 | 145.75 | 50,547,000 |
| Feb 27, 2023 | 147.71 | 149.17 | 147.45 | 147.92 | 146.25 | 44,998,500 |
| Feb 24, 2023 | 147.11 | 147.19 | 145.72 | 146.71 | 145.06 | 55,469,600 |
| Feb 23, 2023 | 150.09 | 150.34 | 147.24 | 149.40 | 147.71 | 48,394,200 |
| Feb 22, 2023 | 148.87 | 149.95 | 147.16 | 148.91 | 147.23 | 51,011,300 |
| Feb 21, 2023 | 150.20 | 151.30 | 148.41 | 148.48 | 146.81 | 58,867,200 |
| Feb 17, 2023 | 152.35 | 153.00 | 150.85 | 152.55 | 150.83 | 59,144,100 |
| Feb 16, 2023 | 153.51 | 156.33 | 153.35 | 153.71 | 151.98 | 68,167,900 |
| Feb 15, 2023 | 153.11 | 155.50 | 152.88 | 155.33 | 153.58 | 65,573,800 |
| Feb 14, 2023 | 152.12 | 153.77 | 150.86 | 153.20 | 151.47 | 61,707,600 |
| Feb 13, 2023 | 150.95 | 154.26 | 150.92 | 153.85 | 152.11 | 62,199,000 |
| Feb 10, 2023 | 0.23 Dividend | |||||
| Feb 10, 2023 | 149.46 | 151.34 | 149.22 | 151.01 | 149.31 | 57,450,700 |
| Feb 9, 2023 | 153.78 | 154.33 | 150.42 | 150.87 | 148.94 | 56,007,100 |
| Feb 8, 2023 | 153.88 | 154.58 | 151.17 | 151.92 | 149.98 | 64,120,100 |
| Feb 7, 2023 | 150.64 | 155.23 | 150.64 | 154.65 | 152.67 | 83,322,600 |
| Feb 6, 2023 | 152.57 | 153.10 | 150.78 | 151.73 | 149.79 | 69,858,300 |
| Feb 3, 2023 | 148.03 | 157.38 | 147.83 | 154.50 | 152.52 | 154,357,300 |
| Feb 2, 2023 | 148.90 | 151.18 | 148.17 | 150.82 | 148.89 | 118,339,000 |
| Feb 1, 2023 | 143.97 | 146.61 | 141.32 | 145.43 | 143.57 | 77,663,600 |
| Jan 31, 2023 | 142.70 | 144.34 | 142.28 | 144.29 | 142.44 | 65,874,500 |
| Jan 30, 2023 | 144.96 | 145.55 | 142.85 | 143.00 | 141.17 | 64,015,300 |
| Jan 27, 2023 | 143.16 | 147.23 | 143.08 | 145.93 | 144.06 | 70,555,800 |
| Jan 26, 2023 | 143.17 | 144.25 | 141.90 | 143.96 | 142.12 | 54,105,100 |
| Jan 25, 2023 | 140.89 | 142.43 | 138.81 | 141.86 | 140.05 | 65,799,300 |
| Jan 24, 2023 | 140.31 | 143.16 | 140.30 | 142.53 | 140.71 | 66,435,100 |
| Jan 23, 2023 | 138.12 | 143.32 | 137.90 | 141.11 | 139.31 | 81,760,300 |
| Jan 20, 2023 | 135.28 | 138.02 | 134.22 | 137.87 | 136.11 | 80,223,600 |
| Jan 19, 2023 | 134.08 | 136.25 | 133.77 | 135.27 | 133.54 | 58,280,400 |
| Jan 18, 2023 | 136.82 | 138.61 | 135.03 | 135.21 | 133.48 | 69,672,800 |
| Jan 17, 2023 | 134.83 | 137.29 | 134.13 | 135.94 | 134.20 | 63,646,600 |
| Jan 13, 2023 | 132.03 | 134.92 | 131.66 | 134.76 | 133.04 | 57,809,700 |
| Jan 12, 2023 | 133.88 | 134.26 | 131.44 | 133.41 | 131.70 | 71,379,600 |
| Jan 11, 2023 | 131.25 | 133.51 | 130.46 | 133.49 | 131.78 | 69,458,900 |
| Jan 10, 2023 | 130.26 | 131.26 | 128.12 | 130.73 | 129.06 | 63,896,200 |
| Jan 9, 2023 | 130.47 | 133.41 | 129.89 | 130.15 | 128.49 | 70,790,800 |
| Jan 6, 2023 | 126.01 | 130.29 | 124.89 | 129.62 | 127.96 | 87,754,700 |
| Jan 5, 2023 | 127.13 | 127.77 | 124.76 | 125.02 | 123.42 | 80,962,700 |
| Jan 4, 2023 | 126.89 | 128.66 | 125.08 | 126.36 | 124.74 | 89,113,600 |
| Jan 3, 2023 | 130.28 | 130.90 | 124.17 | 125.07 | 123.47 | 112,117,500 |
| Dec 30, 2022 | 128.41 | 129.95 | 127.43 | 129.93 | 128.27 | 77,034,200 |
| Dec 29, 2022 | 127.99 | 130.48 | 127.73 | 129.61 | 127.95 | 75,703,700 |
| Dec 28, 2022 | 129.67 | 131.03 | 125.87 | 126.04 | 124.43 | 85,438,400 |
| Dec 27, 2022 | 131.38 | 131.41 | 128.72 | 130.03 | 128.37 | 69,007,800 |
| Dec 23, 2022 | 130.92 | 132.42 | 129.64 | 131.86 | 130.17 | 63,814,900 |
| Dec 22, 2022 | 134.35 | 134.56 | 130.30 | 132.23 | 130.54 | 77,852,100 |
| Dec 21, 2022 | 132.98 | 136.81 | 132.75 | 135.45 | 133.72 | 85,928,000 |
| Dec 20, 2022 | 131.39 | 133.25 | 129.89 | 132.30 | 130.61 | 77,432,800 |
| Dec 19, 2022 | 135.11 | 135.20 | 131.32 | 132.37 | 130.68 | 79,592,600 |
| Dec 16, 2022 | 136.69 | 137.65 | 133.73 | 134.51 | 132.79 | 160,156,900 |
| Dec 15, 2022 | 141.11 | 141.80 | 136.03 | 136.50 | 134.75 | 98,931,900 |
| Dec 14, 2022 | 145.35 | 146.66 | 141.16 | 143.21 | 141.38 | 82,291,200 |
| Dec 13, 2022 | 149.50 | 149.97 | 144.24 | 145.47 | 143.61 | 93,886,200 |
| Dec 12, 2022 | 142.70 | 144.50 | 141.06 | 144.49 | 142.64 | 70,462,700 |
| Dec 9, 2022 | 142.34 | 145.57 | 140.90 | 142.16 | 140.34 | 76,097,000 |
| Dec 8, 2022 | 142.36 | 143.52 | 141.10 | 142.65 | 140.83 | 62,128,300 |
| Dec 7, 2022 | 142.19 | 143.37 | 140.00 | 140.94 | 139.14 | 69,721,100 |
| Dec 6, 2022 | 147.07 | 147.30 | 141.92 | 142.91 | 141.08 | 64,727,200 |
| Dec 5, 2022 | 147.77 | 150.92 | 145.77 | 146.63 | 144.75 | 68,826,400 |
| Dec 2, 2022 | 145.96 | 148.00 | 145.65 | 147.81 | 145.92 | 65,447,400 |
| Dec 1, 2022 | 148.21 | 149.13 | 146.61 | 148.31 | 146.41 | 71,250,400 |
| Nov 30, 2022 | 141.40 | 148.72 | 140.55 | 148.03 | 146.14 | 111,380,900 |
| Nov 29, 2022 | 144.29 | 144.81 | 140.35 | 141.17 | 139.36 | 83,763,800 |
| Nov 28, 2022 | 145.14 | 146.64 | 143.38 | 144.22 | 142.38 | 69,246,000 |
| Nov 25, 2022 | 148.31 | 148.88 | 147.12 | 148.11 | 146.22 | 35,195,900 |
| Nov 23, 2022 | 149.45 | 151.83 | 149.34 | 151.07 | 149.14 | 58,301,400 |
| Nov 22, 2022 | 148.13 | 150.42 | 146.93 | 150.18 | 148.26 | 51,804,100 |
| Nov 21, 2022 | 150.16 | 150.37 | 147.72 | 148.01 | 146.12 | 58,724,100 |
| Nov 18, 2022 | 152.31 | 152.70 | 149.97 | 151.29 | 149.36 | 74,829,600 |
| Nov 17, 2022 | 146.43 | 151.48 | 146.15 | 150.72 | 148.79 | 80,389,400 |
| Nov 16, 2022 | 149.13 | 149.87 | 147.29 | 148.79 | 146.89 | 64,218,300 |
| Nov 15, 2022 | 152.22 | 153.59 | 148.56 | 150.04 | 148.12 | 89,868,300 |
| Nov 14, 2022 | 148.97 | 150.28 | 147.43 | 148.28 | 146.38 | 73,374,100 |
| Nov 11, 2022 | 145.82 | 150.01 | 144.37 | 149.70 | 147.79 | 93,979,700 |
| Nov 10, 2022 | 141.24 | 146.87 | 139.50 | 146.87 | 144.99 | 118,854,000 |
| Nov 9, 2022 | 138.50 | 138.55 | 134.59 | 134.87 | 133.15 | 74,917,800 |
| Nov 8, 2022 | 140.41 | 141.43 | 137.49 | 139.50 | 137.72 | 89,908,500 |
| Nov 7, 2022 | 137.11 | 139.15 | 135.67 | 138.92 | 137.14 | 83,374,600 |
| Nov 4, 2022 | 0.23 Dividend | |||||
| Nov 4, 2022 | 142.09 | 142.67 | 134.38 | 138.38 | 136.61 | 140,814,800 |
| Nov 3, 2022 | 142.06 | 142.80 | 138.75 | 138.88 | 136.88 | 97,918,500 |
| Nov 2, 2022 | 148.95 | 152.17 | 145.00 | 145.03 | 142.94 | 93,604,600 |
| Nov 1, 2022 | 155.08 | 155.45 | 149.13 | 150.65 | 148.48 | 80,379,300 |
| Oct 31, 2022 | 153.16 | 154.24 | 151.92 | 153.34 | 151.13 | 97,943,200 |
| Oct 28, 2022 | 148.20 | 157.50 | 147.82 | 155.74 | 153.49 | 164,762,400 |
| Oct 27, 2022 | 148.07 | 149.05 | 144.13 | 144.80 | 142.71 | 109,180,200 |
| Oct 26, 2022 | 150.96 | 151.99 | 148.04 | 149.35 | 147.20 | 88,194,300 |
| Oct 25, 2022 | 150.09 | 152.49 | 149.36 | 152.34 | 150.14 | 74,732,300 |
| Oct 24, 2022 | 147.19 | 150.23 | 146.00 | 149.45 | 147.29 | 75,981,900 |
| Oct 21, 2022 | 142.87 | 147.85 | 142.65 | 147.27 | 145.15 | 86,548,600 |
| Oct 20, 2022 | 143.02 | 145.89 | 142.65 | 143.39 | 141.32 | 64,522,000 |
| Oct 19, 2022 | 141.69 | 144.95 | 141.50 | 143.86 | 141.79 | 61,758,300 |
| Oct 18, 2022 | 145.49 | 146.70 | 140.61 | 143.75 | 141.68 | 99,136,600 |
| Oct 17, 2022 | 141.07 | 142.90 | 140.27 | 142.41 | 140.36 | 85,250,900 |
| Oct 14, 2022 | 144.31 | 144.52 | 138.19 | 138.38 | 136.38 | 88,598,000 |
| Oct 13, 2022 | 134.99 | 143.59 | 134.37 | 142.99 | 140.93 | 113,224,000 |
| Oct 12, 2022 | 139.13 | 140.36 | 138.16 | 138.34 | 136.34 | 70,433,700 |
| Oct 11, 2022 | 139.90 | 141.35 | 138.22 | 138.98 | 136.98 | 77,033,700 |
| Oct 10, 2022 | 140.42 | 141.89 | 138.57 | 140.42 | 138.39 | 74,899,000 |
| Oct 7, 2022 | 142.54 | 143.10 | 139.45 | 140.09 | 138.07 | 85,925,600 |
| Oct 6, 2022 | 145.81 | 147.54 | 145.22 | 145.43 | 143.33 | 68,402,200 |
| Oct 5, 2022 | 144.07 | 147.38 | 143.01 | 146.40 | 144.29 | 79,471,000 |
| Oct 4, 2022 | 145.03 | 146.22 | 144.26 | 146.10 | 143.99 | 87,830,100 |
| Oct 3, 2022 | 138.21 | 143.07 | 137.69 | 142.45 | 140.40 | 114,311,700 |
| Sep 30, 2022 | 141.28 | 143.10 | 138.00 | 138.20 | 136.21 | 124,925,300 |
| Sep 29, 2022 | 146.10 | 146.72 | 140.68 | 142.48 | 140.43 | 128,138,200 |
| Sep 28, 2022 | 147.64 | 150.64 | 144.84 | 149.84 | 147.68 | 146,691,400 |
| Sep 27, 2022 | 152.74 | 154.72 | 149.95 | 151.76 | 149.57 | 84,442,700 |
| Sep 26, 2022 | 149.66 | 153.77 | 149.64 | 150.77 | 148.60 | 93,339,400 |
| Sep 23, 2022 | 151.19 | 151.47 | 148.56 | 150.43 | 148.26 | 96,029,900 |
| Sep 22, 2022 | 152.38 | 154.47 | 150.91 | 152.74 | 150.54 | 86,652,500 |
| Sep 21, 2022 | 157.34 | 158.74 | 153.60 | 153.72 | 151.50 | 101,696,800 |
| Sep 20, 2022 | 153.40 | 158.08 | 153.08 | 156.90 | 154.64 | 107,689,800 |
| Sep 19, 2022 | 149.31 | 154.56 | 149.10 | 154.48 | 152.25 | 81,474,200 |
| Sep 16, 2022 | 151.21 | 151.35 | 148.37 | 150.70 | 148.53 | 162,278,800 |
| Sep 15, 2022 | 154.65 | 155.24 | 151.38 | 152.37 | 150.17 | 90,481,100 |
| Sep 14, 2022 | 154.79 | 157.10 | 153.61 | 155.31 | 153.07 | 87,965,400 |
| Sep 13, 2022 | 159.90 | 160.54 | 153.37 | 153.84 | 151.62 | 122,656,600 |
| Sep 12, 2022 | 159.59 | 164.26 | 159.30 | 163.43 | 161.07 | 104,956,000 |
| Sep 9, 2022 | 155.47 | 157.82 | 154.75 | 157.37 | 155.10 | 68,028,800 |
| Sep 8, 2022 | 154.64 | 156.36 | 152.68 | 154.46 | 152.23 | 84,923,800 |
| Sep 7, 2022 | 154.82 | 156.67 | 153.61 | 155.96 | 153.71 | 87,449,600 |
| Sep 6, 2022 | 156.47 | 157.09 | 153.69 | 154.53 | 152.30 | 73,714,800 |
| Sep 2, 2022 | 159.75 | 160.36 | 154.97 | 155.81 | 153.56 | 76,957,800 |
| Sep 1, 2022 | 156.64 | 158.42 | 154.67 | 157.96 | 155.68 | 74,229,900 |
| Aug 31, 2022 | 160.31 | 160.58 | 157.14 | 157.22 | 154.95 | 87,991,100 |
| Aug 30, 2022 | 162.13 | 162.56 | 157.72 | 158.91 | 156.62 | 77,906,200 |
| Aug 29, 2022 | 161.15 | 162.90 | 159.82 | 161.38 | 159.05 | 73,314,000 |
| Aug 26, 2022 | 170.57 | 171.05 | 163.56 | 163.62 | 161.26 | 78,961,000 |
| Aug 25, 2022 | 168.78 | 170.14 | 168.35 | 170.03 | 167.58 | 51,218,200 |
| Aug 24, 2022 | 167.32 | 168.11 | 166.25 | 167.53 | 165.11 | 53,841,500 |
| Aug 23, 2022 | 167.08 | 168.71 | 166.65 | 167.23 | 164.82 | 54,147,100 |
| Aug 22, 2022 | 169.69 | 169.86 | 167.14 | 167.57 | 165.15 | 69,026,800 |
| Aug 19, 2022 | 173.03 | 173.74 | 171.31 | 171.52 | 169.05 | 70,346,300 |
| Aug 18, 2022 | 173.75 | 174.90 | 173.12 | 174.15 | 171.64 | 62,290,100 |
| Aug 17, 2022 | 172.77 | 176.15 | 172.57 | 174.55 | 172.03 | 79,542,000 |
| Aug 16, 2022 | 172.78 | 173.71 | 171.66 | 173.03 | 170.53 | 56,377,100 |
| Aug 15, 2022 | 171.52 | 173.39 | 171.35 | 173.19 | 170.69 | 54,091,700 |
| Aug 12, 2022 | 169.82 | 172.17 | 169.40 | 172.10 | 169.62 | 68,039,400 |
| Aug 11, 2022 | 170.06 | 170.99 | 168.19 | 168.49 | 166.06 | 57,149,200 |
| Aug 10, 2022 | 167.68 | 169.34 | 166.90 | 169.24 | 166.80 | 70,170,500 |
| Aug 9, 2022 | 164.02 | 165.82 | 163.25 | 164.92 | 162.54 | 63,135,500 |
| Aug 8, 2022 | 166.37 | 167.81 | 164.20 | 164.87 | 162.49 | 60,276,900 |
| Aug 5, 2022 | 0.23 Dividend | |||||
| Aug 5, 2022 | 163.21 | 165.85 | 163.00 | 165.35 | 162.97 | 56,697,000 |
| Aug 4, 2022 | 166.01 | 167.19 | 164.43 | 165.81 | 163.19 | 55,474,100 |
| Aug 3, 2022 | 160.84 | 166.59 | 160.75 | 166.13 | 163.51 | 82,507,500 |
| Aug 2, 2022 | 160.10 | 162.41 | 159.63 | 160.01 | 157.48 | 59,907,000 |
| Aug 1, 2022 | 161.01 | 163.59 | 160.89 | 161.51 | 158.96 | 67,829,400 |
| Jul 29, 2022 | 161.24 | 163.63 | 159.50 | 162.51 | 159.94 | 101,786,900 |
| Jul 28, 2022 | 156.98 | 157.64 | 154.41 | 157.35 | 154.87 | 81,378,700 |
| Jul 27, 2022 | 152.58 | 157.33 | 152.16 | 156.79 | 154.31 | 78,620,700 |
| Jul 26, 2022 | 152.26 | 153.09 | 150.80 | 151.60 | 149.21 | 55,138,700 |
| Jul 25, 2022 | 154.01 | 155.04 | 152.28 | 152.95 | 150.53 | 53,623,900 |
| Jul 22, 2022 | 155.39 | 156.28 | 153.41 | 154.09 | 151.66 | 66,675,400 |
| Jul 21, 2022 | 154.50 | 155.57 | 151.94 | 155.35 | 152.90 | 65,086,600 |
| Jul 20, 2022 | 151.12 | 153.72 | 150.37 | 153.04 | 150.62 | 64,823,400 |
| Jul 19, 2022 | 147.92 | 151.23 | 146.91 | 151.00 | 148.62 | 82,982,400 |
| Jul 18, 2022 | 150.74 | 151.57 | 146.70 | 147.07 | 144.75 | 81,420,900 |
| Jul 15, 2022 | 149.78 | 150.86 | 148.20 | 150.17 | 147.80 | 76,259,900 |
| Jul 14, 2022 | 144.08 | 148.95 | 143.25 | 148.47 | 146.13 | 78,140,700 |
| Jul 13, 2022 | 142.99 | 146.45 | 142.12 | 145.49 | 143.19 | 71,185,600 |
| Jul 12, 2022 | 145.76 | 148.45 | 145.05 | 145.86 | 143.56 | 77,588,800 |
| Jul 11, 2022 | 145.67 | 146.64 | 143.78 | 144.87 | 142.58 | 63,141,600 |
| Jul 8, 2022 | 145.26 | 147.55 | 145.00 | 147.04 | 144.72 | 64,547,800 |
| Jul 7, 2022 | 143.29 | 146.55 | 143.28 | 146.35 | 144.04 | 66,253,700 |
| Jul 6, 2022 | 141.35 | 144.12 | 141.08 | 142.92 | 140.66 | 74,064,300 |
| Jul 5, 2022 | 137.77 | 141.61 | 136.93 | 141.56 | 139.32 | 73,353,800 |
| Jul 1, 2022 | 136.04 | 139.04 | 135.66 | 138.93 | 136.74 | 71,051,600 |
| Jun 30, 2022 | 137.25 | 138.37 | 133.77 | 136.72 | 134.56 | 98,964,500 |
| Jun 29, 2022 | 137.46 | 140.67 | 136.67 | 139.23 | 137.03 | 66,242,400 |
| Jun 28, 2022 | 142.13 | 143.42 | 137.32 | 137.44 | 135.27 | 67,083,400 |
| Jun 27, 2022 | 142.70 | 143.49 | 140.97 | 141.66 | 139.42 | 70,207,900 |
| Jun 24, 2022 | 139.90 | 141.91 | 139.77 | 141.66 | 139.42 | 89,116,800 |
| Jun 23, 2022 | 136.82 | 138.59 | 135.63 | 138.27 | 136.09 | 72,433,800 |
| Jun 22, 2022 | 134.79 | 137.76 | 133.91 | 135.35 | 133.21 | 73,409,200 |
| Jun 21, 2022 | 133.42 | 137.06 | 133.32 | 135.87 | 133.72 | 81,000,500 |
| Jun 17, 2022 | 130.07 | 133.08 | 129.81 | 131.56 | 129.48 | 134,520,300 |
| Jun 16, 2022 | 132.08 | 132.39 | 129.04 | 130.06 | 128.01 | 108,123,900 |
| Jun 15, 2022 | 134.29 | 137.34 | 132.16 | 135.43 | 133.29 | 91,533,000 |
| Jun 14, 2022 | 133.13 | 133.89 | 131.48 | 132.76 | 130.66 | 84,784,300 |
| Jun 13, 2022 | 132.87 | 135.20 | 131.44 | 131.88 | 129.80 | 122,207,100 |
| Jun 10, 2022 | 140.28 | 140.76 | 137.06 | 137.13 | 134.96 | 91,437,900 |
| Jun 9, 2022 | 147.08 | 147.95 | 142.53 | 142.64 | 140.39 | 69,473,000 |
| Jun 8, 2022 | 148.58 | 149.87 | 147.46 | 147.96 | 145.62 | 53,950,200 |
| Jun 7, 2022 | 144.35 | 149.00 | 144.10 | 148.71 | 146.36 | 67,808,200 |
| Jun 6, 2022 | 147.03 | 148.57 | 144.90 | 146.14 | 143.83 | 71,598,400 |
| Jun 3, 2022 | 146.90 | 147.97 | 144.46 | 145.38 | 143.08 | 88,570,300 |
| Jun 2, 2022 | 147.83 | 151.27 | 146.86 | 151.21 | 148.82 | 72,348,100 |
| Jun 1, 2022 | 149.90 | 151.74 | 147.68 | 148.71 | 146.36 | 74,286,600 |
| May 31, 2022 | 149.07 | 150.66 | 146.84 | 148.84 | 146.49 | 103,718,400 |
| May 27, 2022 | 145.39 | 149.68 | 145.26 | 149.64 | 147.28 | 90,978,500 |
| May 26, 2022 | 137.39 | 144.34 | 137.14 | 143.78 | 141.51 | 90,601,500 |
| May 25, 2022 | 138.43 | 141.79 | 138.34 | 140.52 | 138.30 | 92,482,700 |
| May 24, 2022 | 140.81 | 141.97 | 137.33 | 140.36 | 138.14 | 104,132,700 |
| May 23, 2022 | 137.79 | 143.26 | 137.65 | 143.11 | 140.85 | 117,726,300 |
| May 20, 2022 | 139.09 | 140.70 | 132.61 | 137.59 | 135.42 | 137,426,100 |
| May 19, 2022 | 139.88 | 141.66 | 136.60 | 137.35 | 135.18 | 136,095,600 |
| May 18, 2022 | 146.85 | 147.36 | 139.90 | 140.82 | 138.60 | 109,742,900 |
| May 17, 2022 | 148.86 | 149.77 | 146.68 | 149.24 | 146.88 | 78,336,300 |
| May 16, 2022 | 145.55 | 147.52 | 144.18 | 145.54 | 143.24 | 86,643,800 |
| May 13, 2022 | 144.59 | 148.10 | 143.11 | 147.11 | 144.79 | 113,990,900 |
| May 12, 2022 | 142.77 | 146.20 | 138.80 | 142.56 | 140.31 | 182,602,000 |
| May 11, 2022 | 153.50 | 155.45 | 145.81 | 146.50 | 144.19 | 142,689,800 |
| May 10, 2022 | 155.52 | 156.74 | 152.93 | 154.51 | 152.07 | 115,366,700 |
| May 9, 2022 | 154.93 | 155.83 | 151.49 | 152.06 | 149.66 | 131,577,900 |
| May 6, 2022 | 0.23 Dividend | |||||
| May 6, 2022 | 156.01 | 159.44 | 154.18 | 157.28 | 154.80 | 116,124,600 |
| May 5, 2022 | 163.85 | 164.08 | 154.95 | 156.77 | 154.07 | 130,525,300 |
| May 4, 2022 | 159.67 | 166.48 | 159.26 | 166.02 | 163.16 | 108,256,500 |
| May 3, 2022 | 158.15 | 160.71 | 156.32 | 159.48 | 156.73 | 88,966,500 |
| May 2, 2022 | 156.71 | 158.23 | 153.27 | 157.96 | 155.24 | 123,055,300 |
| Apr 29, 2022 | 161.84 | 166.20 | 157.25 | 157.65 | 154.93 | 131,747,600 |
| Apr 28, 2022 | 159.25 | 164.52 | 158.93 | 163.64 | 160.82 | 130,216,800 |
| Apr 27, 2022 | 155.91 | 159.79 | 155.38 | 156.57 | 153.87 | 88,063,200 |
| Apr 26, 2022 | 162.25 | 162.34 | 156.72 | 156.80 | 154.10 | 95,623,200 |
| Apr 25, 2022 | 161.12 | 163.17 | 158.46 | 162.88 | 160.07 | 96,046,400 |
| Apr 22, 2022 | 166.46 | 167.87 | 161.50 | 161.79 | 159.00 | 84,882,400 |
| Apr 21, 2022 | 168.91 | 171.53 | 165.91 | 166.42 | 163.55 | 87,227,800 |
| Apr 20, 2022 | 168.76 | 168.88 | 166.10 | 167.23 | 164.35 | 67,929,800 |
| Apr 19, 2022 | 165.02 | 167.82 | 163.91 | 167.40 | 164.52 | 67,723,800 |
| Apr 18, 2022 | 163.92 | 166.60 | 163.57 | 165.07 | 162.23 | 69,023,900 |
| Apr 14, 2022 | 170.62 | 171.27 | 165.04 | 165.29 | 162.44 | 75,329,400 |
| Apr 13, 2022 | 167.39 | 171.04 | 166.77 | 170.40 | 167.46 | 70,618,900 |
| Apr 12, 2022 | 168.02 | 169.87 | 166.64 | 167.66 | 164.77 | 79,265,200 |
| Apr 11, 2022 | 168.71 | 169.03 | 165.50 | 165.75 | 162.89 | 72,246,700 |
| Apr 8, 2022 | 171.78 | 171.78 | 169.20 | 170.09 | 167.16 | 76,575,500 |
| Apr 7, 2022 | 171.16 | 173.36 | 169.85 | 172.14 | 169.17 | 77,594,700 |
| Apr 6, 2022 | 172.36 | 173.63 | 170.13 | 171.83 | 168.87 | 89,058,800 |
| Apr 5, 2022 | 177.50 | 178.30 | 174.42 | 175.06 | 172.04 | 73,401,800 |
| Apr 4, 2022 | 174.57 | 178.49 | 174.44 | 178.44 | 175.36 | 76,468,400 |
| Apr 1, 2022 | 174.03 | 174.88 | 171.94 | 174.31 | 171.31 | 78,751,300 |
| Mar 31, 2022 | 177.84 | 178.03 | 174.40 | 174.61 | 171.60 | 103,049,300 |
| Mar 30, 2022 | 178.55 | 179.61 | 176.70 | 177.77 | 174.71 | 92,633,200 |
| Mar 29, 2022 | 176.69 | 179.01 | 176.34 | 178.96 | 175.88 | 100,589,400 |
| Mar 28, 2022 | 172.17 | 175.73 | 172.00 | 175.60 | 172.57 | 90,371,900 |
| Mar 25, 2022 | 173.88 | 175.28 | 172.75 | 174.72 | 171.71 | 80,546,200 |
| Mar 24, 2022 | 171.06 | 174.14 | 170.21 | 174.07 | 171.07 | 90,131,400 |
| Mar 23, 2022 | 167.99 | 172.64 | 167.65 | 170.21 | 167.28 | 98,062,700 |
| Mar 22, 2022 | 165.51 | 169.42 | 164.91 | 168.82 | 165.91 | 81,532,000 |
| Mar 21, 2022 | 163.51 | 166.35 | 163.01 | 165.38 | 162.53 | 95,811,400 |
| Mar 18, 2022 | 160.51 | 164.48 | 159.76 | 163.98 | 161.15 | 123,511,700 |
| Mar 17, 2022 | 158.61 | 161.00 | 157.63 | 160.62 | 157.85 | 75,615,400 |
| Mar 16, 2022 | 157.05 | 160.00 | 154.46 | 159.59 | 156.84 | 102,300,200 |
| Mar 15, 2022 | 150.90 | 155.57 | 150.38 | 155.09 | 152.42 | 92,964,300 |
| Mar 14, 2022 | 151.45 | 154.12 | 150.10 | 150.62 | 148.02 | 108,732,100 |
| Mar 11, 2022 | 158.93 | 159.28 | 154.50 | 154.73 | 152.06 | 96,970,100 |
| Mar 10, 2022 | 160.20 | 160.39 | 155.98 | 158.52 | 155.79 | 105,342,000 |
| Mar 9, 2022 | 161.48 | 163.41 | 159.41 | 162.95 | 160.14 | 91,454,900 |
| Mar 8, 2022 | 158.82 | 162.88 | 155.80 | 157.44 | 154.73 | 131,148,300 |
| Mar 7, 2022 | 163.36 | 165.02 | 159.04 | 159.30 | 156.55 | 96,418,800 |
| Mar 4, 2022 | 164.49 | 165.55 | 162.10 | 163.17 | 160.36 | 83,737,200 |
| Mar 3, 2022 | 168.47 | 168.91 | 165.55 | 166.23 | 163.37 | 76,678,400 |
| Mar 2, 2022 | 164.39 | 167.36 | 162.95 | 166.56 | 163.69 | 79,724,800 |
| Mar 1, 2022 | 164.70 | 166.60 | 161.97 | 163.20 | 160.39 | 83,474,400 |
| Feb 28, 2022 | 163.06 | 165.42 | 162.43 | 165.12 | 162.27 | 95,056,600 |
| Feb 25, 2022 | 163.84 | 165.12 | 160.87 | 164.85 | 162.01 | 91,974,200 |
| Feb 24, 2022 | 152.58 | 162.85 | 152.00 | 162.74 | 159.94 | 141,147,500 |
| Feb 23, 2022 | 165.54 | 166.15 | 159.75 | 160.07 | 157.31 | 90,009,200 |
| Feb 22, 2022 | 164.98 | 166.69 | 162.15 | 164.32 | 161.49 | 91,162,800 |
| Feb 18, 2022 | 169.82 | 170.54 | 166.19 | 167.30 | 164.42 | 82,772,700 |
| Feb 17, 2022 | 171.03 | 171.91 | 168.47 | 168.88 | 165.97 | 69,589,300 |
| Feb 16, 2022 | 171.85 | 173.34 | 170.05 | 172.55 | 169.58 | 61,177,400 |
| Feb 15, 2022 | 170.97 | 172.95 | 170.25 | 172.79 | 169.81 | 62,527,400 |
| Feb 14, 2022 | 167.37 | 169.58 | 166.56 | 168.88 | 165.97 | 86,185,500 |
| Feb 11, 2022 | 172.33 | 173.08 | 168.04 | 168.64 | 165.73 | 98,670,700 |
| Feb 10, 2022 | 174.14 | 175.48 | 171.55 | 172.12 | 169.15 | 90,865,900 |
| Feb 9, 2022 | 176.05 | 176.65 | 174.90 | 176.28 | 173.24 | 71,285,000 |
| Feb 8, 2022 | 171.73 | 175.35 | 171.43 | 174.83 | 171.82 | 74,829,200 |
| Feb 7, 2022 | 172.86 | 173.95 | 170.95 | 171.66 | 168.70 | 77,251,200 |
| Feb 4, 2022 | 0.22 Dividend | |||||
| Feb 4, 2022 | 171.68 | 174.10 | 170.68 | 172.39 | 169.42 | 82,465,400 |
| Feb 3, 2022 | 174.48 | 176.24 | 172.12 | 172.90 | 169.70 | 89,418,100 |
| Feb 2, 2022 | 174.75 | 175.88 | 173.33 | 175.84 | 172.59 | 84,914,300 |
| Feb 1, 2022 | 174.01 | 174.84 | 172.31 | 174.61 | 171.38 | 86,213,900 |
| Jan 31, 2022 | 170.16 | 175.00 | 169.51 | 174.78 | 171.55 | 115,541,600 |
| Jan 28, 2022 | 165.71 | 170.35 | 162.80 | 170.33 | 167.18 | 179,935,700 |
| Jan 27, 2022 | 162.45 | 163.84 | 158.28 | 159.22 | 156.28 | 121,954,600 |
| Jan 26, 2022 | 163.50 | 164.39 | 157.82 | 159.69 | 156.74 | 108,275,300 |
| Jan 25, 2022 | 158.98 | 162.76 | 157.02 | 159.78 | 156.83 | 115,798,400 |
| Jan 24, 2022 | 160.02 | 162.30 | 154.70 | 161.62 | 158.63 | 162,294,600 |
| Jan 21, 2022 | 164.42 | 166.33 | 162.30 | 162.41 | 159.41 | 122,848,900 |
| Jan 20, 2022 | 166.98 | 169.68 | 164.18 | 164.51 | 161.47 | 91,420,500 |
| Jan 19, 2022 | 170.00 | 171.08 | 165.94 | 166.23 | 163.16 | 94,815,000 |
| Jan 18, 2022 | 171.51 | 172.54 | 169.41 | 169.80 | 166.66 | 90,956,700 |
| Jan 14, 2022 | 171.34 | 173.78 | 171.09 | 173.07 | 169.87 | 80,440,800 |
| Jan 13, 2022 | 175.78 | 176.62 | 171.79 | 172.19 | 169.01 | 84,505,800 |
| Jan 12, 2022 | 176.12 | 177.18 | 174.82 | 175.53 | 172.29 | 74,805,200 |
| Jan 11, 2022 | 172.32 | 175.18 | 170.82 | 175.08 | 171.84 | 76,138,300 |
| Jan 10, 2022 | 169.08 | 172.50 | 168.17 | 172.19 | 169.01 | 106,765,600 |
| Jan 7, 2022 | 172.89 | 174.14 | 171.03 | 172.17 | 168.99 | 86,709,100 |
| Jan 6, 2022 | 172.70 | 175.30 | 171.64 | 172.00 | 168.82 | 96,904,000 |
| Jan 5, 2022 | 179.61 | 180.17 | 174.64 | 174.92 | 171.69 | 94,537,600 |
| Jan 4, 2022 | 182.63 | 182.94 | 179.12 | 179.70 | 176.38 | 99,310,400 |
| Jan 3, 2022 | 177.83 | 182.88 | 177.71 | 182.01 | 178.65 | 104,487,900 |
| Dec 31, 2021 | 178.09 | 179.23 | 177.26 | 177.57 | 174.29 | 64,062,300 |
| Dec 30, 2021 | 179.47 | 180.57 | 178.09 | 178.20 | 174.91 | 59,773,000 |
| Dec 29, 2021 | 179.33 | 180.63 | 178.14 | 179.38 | 176.06 | 62,348,900 |
| Dec 28, 2021 | 180.16 | 181.33 | 178.53 | 179.29 | 175.98 | 79,144,300 |
| Dec 27, 2021 | 177.09 | 180.42 | 177.07 | 180.33 | 177.00 | 74,919,600 |
| Dec 23, 2021 | 175.85 | 176.85 | 175.27 | 176.28 | 173.02 | 68,356,600 |
| Dec 22, 2021 | 173.04 | 175.86 | 172.15 | 175.64 | 172.39 | 92,135,300 |
| Dec 21, 2021 | 171.56 | 173.20 | 169.12 | 172.99 | 169.79 | 91,185,900 |
| Dec 20, 2021 | 168.28 | 170.58 | 167.46 | 169.75 | 166.61 | 107,499,100 |
| Dec 17, 2021 | 169.93 | 173.47 | 169.69 | 171.14 | 167.98 | 195,432,700 |
| Dec 16, 2021 | 179.28 | 181.14 | 170.75 | 172.26 | 169.08 | 150,185,800 |
| Dec 15, 2021 | 175.11 | 179.50 | 172.31 | 179.30 | 175.99 | 131,063,300 |
| Dec 14, 2021 | 175.25 | 177.74 | 172.21 | 174.33 | 171.11 | 139,380,400 |
| Dec 13, 2021 | 181.12 | 182.13 | 175.53 | 175.74 | 172.49 | 153,237,000 |
| Dec 10, 2021 | 175.21 | 179.63 | 174.69 | 179.45 | 176.13 | 115,402,700 |
| Dec 9, 2021 | 174.91 | 176.75 | 173.92 | 174.56 | 171.33 | 108,923,700 |
| Dec 8, 2021 | 172.13 | 175.96 | 170.70 | 175.08 | 171.84 | 116,998,900 |
| Dec 7, 2021 | 169.08 | 171.58 | 168.34 | 171.18 | 168.02 | 120,405,400 |
| Dec 6, 2021 | 164.29 | 167.88 | 164.28 | 165.32 | 162.26 | 107,497,000 |
| Dec 3, 2021 | 164.02 | 164.96 | 159.72 | 161.84 | 158.85 | 118,023,100 |
| Dec 2, 2021 | 158.74 | 164.20 | 157.80 | 163.76 | 160.73 | 136,739,200 |
| Dec 1, 2021 | 167.48 | 170.30 | 164.53 | 164.77 | 161.72 | 152,052,500 |
| Nov 30, 2021 | 159.99 | 165.52 | 159.92 | 165.30 | 162.24 | 174,048,100 |
| Nov 29, 2021 | 159.37 | 161.19 | 158.79 | 160.24 | 157.28 | 88,748,200 |
| Nov 26, 2021 | 159.57 | 160.45 | 156.36 | 156.81 | 153.91 | 76,959,800 |
| Nov 24, 2021 | 160.75 | 162.14 | 159.64 | 161.94 | 158.95 | 69,463,600 |
| Nov 23, 2021 | 161.12 | 161.80 | 159.06 | 161.41 | 158.43 | 96,041,900 |
| Nov 22, 2021 | 161.68 | 165.70 | 161.00 | 161.02 | 158.04 | 117,467,900 |
| Nov 19, 2021 | 157.65 | 161.02 | 156.53 | 160.55 | 157.58 | 117,305,600 |
| Nov 18, 2021 | 153.71 | 158.67 | 153.05 | 157.87 | 154.95 | 137,827,700 |
| Nov 17, 2021 | 151.00 | 155.00 | 150.99 | 153.49 | 150.65 | 88,807,000 |
| Nov 16, 2021 | 149.94 | 151.49 | 149.34 | 151.00 | 148.21 | 59,256,200 |
| Nov 15, 2021 | 150.37 | 151.88 | 149.43 | 150.00 | 147.23 | 59,222,800 |
| Nov 12, 2021 | 148.43 | 150.40 | 147.48 | 149.99 | 147.22 | 63,804,000 |
| Nov 11, 2021 | 148.96 | 149.43 | 147.68 | 147.87 | 145.14 | 41,000,000 |
| Nov 10, 2021 | 150.02 | 150.13 | 147.85 | 147.92 | 145.19 | 65,187,100 |
| Nov 9, 2021 | 150.20 | 151.43 | 150.06 | 150.81 | 148.02 | 56,787,900 |
| Nov 8, 2021 | 151.41 | 151.57 | 150.16 | 150.44 | 147.66 | 55,020,900 |
| Nov 5, 2021 | 0.22 Dividend | |||||
| Nov 5, 2021 | 151.89 | 152.20 | 150.06 | 151.28 | 148.48 | 65,463,900 |
| Nov 4, 2021 | 151.58 | 152.43 | 150.64 | 150.96 | 147.95 | 60,394,600 |
| Nov 3, 2021 | 150.39 | 151.97 | 149.82 | 151.49 | 148.47 | 54,511,500 |
| Nov 2, 2021 | 148.66 | 151.57 | 148.65 | 150.02 | 147.03 | 69,122,000 |
| Nov 1, 2021 | 148.99 | 149.70 | 147.80 | 148.96 | 145.99 | 74,588,300 |
| Oct 29, 2021 | 147.22 | 149.94 | 146.41 | 149.80 | 146.82 | 124,953,200 |
| Oct 28, 2021 | 149.82 | 153.17 | 149.72 | 152.57 | 149.53 | 100,077,900 |
| Oct 27, 2021 | 149.36 | 149.73 | 148.49 | 148.85 | 145.89 | 56,094,900 |
| Oct 26, 2021 | 149.33 | 150.84 | 149.01 | 149.32 | 146.35 | 60,893,400 |
| Oct 25, 2021 | 148.68 | 149.37 | 147.62 | 148.64 | 145.68 | 50,720,600 |
| Oct 22, 2021 | 149.69 | 150.18 | 148.64 | 148.69 | 145.73 | 58,883,400 |
| Oct 21, 2021 | 148.81 | 149.64 | 147.87 | 149.48 | 146.50 | 61,421,000 |
| Oct 20, 2021 | 148.70 | 149.75 | 148.12 | 149.26 | 146.29 | 58,418,800 |
| Oct 19, 2021 | 147.01 | 149.17 | 146.55 | 148.76 | 145.80 | 76,378,900 |
| Oct 18, 2021 | 143.45 | 146.84 | 143.16 | 146.55 | 143.63 | 85,589,200 |
| Oct 15, 2021 | 143.77 | 144.90 | 143.51 | 144.84 | 141.96 | 67,940,300 |
| Oct 14, 2021 | 142.11 | 143.88 | 141.51 | 143.76 | 140.90 | 69,907,100 |
| Oct 13, 2021 | 141.24 | 141.40 | 139.20 | 140.91 | 138.10 | 78,762,700 |
| Oct 12, 2021 | 143.23 | 143.25 | 141.04 | 141.51 | 138.69 | 73,035,900 |
| Oct 11, 2021 | 142.27 | 144.81 | 141.81 | 142.81 | 139.97 | 64,452,200 |
| Oct 8, 2021 | 144.03 | 144.18 | 142.56 | 142.90 | 140.05 | 58,773,200 |
| Oct 7, 2021 | 143.06 | 144.22 | 142.72 | 143.29 | 140.44 | 61,732,700 |
| Oct 6, 2021 | 139.47 | 142.15 | 138.37 | 142.00 | 139.17 | 83,221,100 |
| Oct 5, 2021 | 139.49 | 142.24 | 139.36 | 141.11 | 138.30 | 80,861,100 |
| Oct 4, 2021 | 141.76 | 142.21 | 138.27 | 139.14 | 136.37 | 98,322,000 |
| Oct 1, 2021 | 141.90 | 142.92 | 139.11 | 142.65 | 139.81 | 94,639,600 |
| Sep 30, 2021 | 143.66 | 144.38 | 141.28 | 141.50 | 138.68 | 89,056,700 |
| Sep 29, 2021 | 142.47 | 144.45 | 142.03 | 142.83 | 139.99 | 74,602,000 |
| Sep 28, 2021 | 143.25 | 144.75 | 141.69 | 141.91 | 139.08 | 108,972,300 |
| Sep 27, 2021 | 145.47 | 145.96 | 143.82 | 145.37 | 142.47 | 74,150,700 |
| Sep 24, 2021 | 145.66 | 147.47 | 145.56 | 146.92 | 143.99 | 53,477,900 |
| Sep 23, 2021 | 146.65 | 147.08 | 145.64 | 146.83 | 143.91 | 64,838,200 |
| Sep 22, 2021 | 144.45 | 146.43 | 143.70 | 145.85 | 142.95 | 76,404,300 |
| Sep 21, 2021 | 143.93 | 144.60 | 142.78 | 143.43 | 140.57 | 75,834,000 |
| Sep 20, 2021 | 143.80 | 144.84 | 141.27 | 142.94 | 140.09 | 123,478,900 |
| Sep 17, 2021 | 148.82 | 148.82 | 145.76 | 146.06 | 143.15 | 129,868,800 |
| Sep 16, 2021 | 148.44 | 148.97 | 147.22 | 148.79 | 145.83 | 68,034,100 |
| Sep 15, 2021 | 148.56 | 149.44 | 146.37 | 149.03 | 146.06 | 83,281,300 |
| Sep 14, 2021 | 150.35 | 151.07 | 146.91 | 148.12 | 145.17 | 109,296,300 |
| Sep 13, 2021 | 150.63 | 151.42 | 148.75 | 149.55 | 146.57 | 102,404,300 |
| Sep 10, 2021 | 155.00 | 155.48 | 148.70 | 148.97 | 146.00 | 140,893,200 |
| Sep 9, 2021 | 155.49 | 156.11 | 153.95 | 154.07 | 151.00 | 57,305,700 |
| Sep 8, 2021 | 156.98 | 157.04 | 153.98 | 155.11 | 152.02 | 74,420,200 |
| Sep 7, 2021 | 154.97 | 157.26 | 154.39 | 156.69 | 153.57 | 82,278,300 |
| Sep 3, 2021 | 153.76 | 154.63 | 153.09 | 154.30 | 151.23 | 57,808,700 |
| Sep 2, 2021 | 153.87 | 154.72 | 152.40 | 153.65 | 150.59 | 71,115,500 |
| Sep 1, 2021 | 152.83 | 154.98 | 152.34 | 152.51 | 149.47 | 80,313,700 |
| Aug 31, 2021 | 152.66 | 152.80 | 151.29 | 151.83 | 148.81 | 86,453,100 |
| Aug 30, 2021 | 149.00 | 153.49 | 148.61 | 153.12 | 150.07 | 90,956,700 |
| Aug 27, 2021 | 147.48 | 148.75 | 146.83 | 148.60 | 145.64 | 55,802,400 |
| Aug 26, 2021 | 148.35 | 149.12 | 147.51 | 147.54 | 144.60 | 48,597,200 |
| Aug 25, 2021 | 149.81 | 150.32 | 147.80 | 148.36 | 145.41 | 58,991,300 |
| Aug 24, 2021 | 149.45 | 150.86 | 149.15 | 149.62 | 146.64 | 48,606,400 |
| Aug 23, 2021 | 148.31 | 150.19 | 147.89 | 149.71 | 146.73 | 60,131,800 |
| Aug 20, 2021 | 147.44 | 148.50 | 146.78 | 148.19 | 145.24 | 60,549,600 |
| Aug 19, 2021 | 145.03 | 148.00 | 144.50 | 146.70 | 143.78 | 86,960,300 |
| Aug 18, 2021 | 149.80 | 150.72 | 146.15 | 146.36 | 143.45 | 86,326,000 |
| Aug 17, 2021 | 150.23 | 151.68 | 149.09 | 150.19 | 147.20 | 92,229,700 |
| Aug 16, 2021 | 148.54 | 151.19 | 146.47 | 151.12 | 148.11 | 103,296,000 |
| Aug 13, 2021 | 148.97 | 149.44 | 148.27 | 149.10 | 146.13 | 59,375,000 |
| Aug 12, 2021 | 146.19 | 149.05 | 145.84 | 148.89 | 145.92 | 72,282,600 |
| Aug 11, 2021 | 146.05 | 146.72 | 145.53 | 145.86 | 142.96 | 48,493,500 |
| Aug 10, 2021 | 146.44 | 147.71 | 145.30 | 145.60 | 142.70 | 69,023,100 |
| Aug 9, 2021 | 146.20 | 146.70 | 145.52 | 146.09 | 143.18 | 48,908,700 |
| Aug 6, 2021 | 0.22 Dividend | |||||
| Aug 6, 2021 | 146.35 | 147.11 | 145.63 | 146.14 | 143.23 | 54,126,800 |
| Aug 5, 2021 | 146.98 | 147.84 | 146.17 | 147.06 | 143.92 | 46,397,700 |
| Aug 4, 2021 | 147.27 | 147.79 | 146.28 | 146.95 | 143.81 | 56,368,300 |
| Aug 3, 2021 | 145.81 | 148.04 | 145.18 | 147.36 | 144.21 | 64,786,600 |
| Aug 2, 2021 | 146.36 | 146.95 | 145.25 | 145.52 | 142.41 | 62,880,000 |
| Jul 30, 2021 | 144.38 | 146.33 | 144.11 | 145.86 | 142.74 | 70,440,600 |
| Jul 29, 2021 | 144.69 | 146.55 | 144.58 | 145.64 | 142.53 | 56,699,500 |
| Jul 28, 2021 | 144.81 | 146.97 | 142.54 | 144.98 | 141.88 | 118,931,200 |
| Jul 27, 2021 | 149.12 | 149.21 | 145.55 | 146.77 | 143.63 | 104,818,600 |
| Jul 26, 2021 | 148.27 | 149.83 | 147.70 | 148.99 | 145.80 | 72,434,100 |
| Jul 23, 2021 | 147.55 | 148.72 | 146.92 | 148.56 | 145.38 | 71,447,400 |
| Jul 22, 2021 | 145.94 | 148.20 | 145.81 | 146.80 | 143.66 | 77,338,200 |
| Jul 21, 2021 | 145.53 | 146.13 | 144.63 | 145.40 | 142.29 | 74,993,500 |
| Jul 20, 2021 | 143.46 | 147.10 | 142.96 | 146.15 | 143.03 | 96,350,000 |
| Jul 19, 2021 | 143.75 | 144.07 | 141.67 | 142.45 | 139.40 | 121,434,600 |
| Jul 16, 2021 | 148.46 | 149.76 | 145.88 | 146.39 | 143.26 | 93,251,400 |
| Jul 15, 2021 | 149.24 | 150.00 | 147.09 | 148.48 | 145.31 | 106,820,300 |
| Jul 14, 2021 | 148.10 | 149.57 | 147.68 | 149.15 | 145.96 | 127,050,800 |
| Jul 13, 2021 | 144.03 | 147.46 | 143.63 | 145.64 | 142.53 | 100,827,100 |
| Jul 12, 2021 | 146.21 | 146.32 | 144.00 | 144.50 | 141.41 | 76,299,700 |
| Jul 9, 2021 | 142.75 | 145.65 | 142.65 | 145.11 | 142.01 | 99,890,800 |
| Jul 8, 2021 | 141.58 | 144.06 | 140.67 | 143.24 | 140.18 | 105,575,500 |
| Jul 7, 2021 | 143.54 | 144.89 | 142.66 | 144.57 | 141.48 | 104,911,600 |
| Jul 6, 2021 | 140.07 | 143.15 | 140.07 | 142.02 | 138.98 | 108,181,800 |
| Jul 2, 2021 | 137.90 | 140.00 | 137.75 | 139.96 | 136.97 | 78,852,600 |
| Jul 1, 2021 | 136.60 | 137.33 | 135.76 | 137.27 | 134.34 | 52,485,800 |
| Jun 30, 2021 | 136.17 | 137.41 | 135.87 | 136.96 | 134.03 | 63,261,400 |
| Jun 29, 2021 | 134.80 | 136.49 | 134.35 | 136.33 | 133.42 | 64,556,100 |
| Jun 28, 2021 | 133.41 | 135.25 | 133.35 | 134.78 | 131.90 | 62,111,300 |
| Jun 25, 2021 | 133.46 | 133.89 | 132.81 | 133.11 | 130.26 | 70,783,700 |
| Jun 24, 2021 | 134.45 | 134.64 | 132.93 | 133.41 | 130.56 | 68,711,000 |
| Jun 23, 2021 | 133.77 | 134.32 | 133.23 | 133.70 | 130.84 | 60,214,200 |
| Jun 22, 2021 | 132.13 | 134.08 | 131.62 | 133.98 | 131.12 | 74,783,600 |
| Jun 21, 2021 | 130.30 | 132.41 | 129.21 | 132.30 | 129.47 | 79,663,300 |
| Jun 18, 2021 | 130.71 | 131.51 | 130.24 | 130.46 | 127.67 | 108,953,300 |
| Jun 17, 2021 | 129.80 | 132.55 | 129.65 | 131.79 | 128.97 | 96,721,700 |
| Jun 16, 2021 | 130.37 | 130.89 | 128.46 | 130.15 | 127.37 | 91,815,000 |
| Jun 15, 2021 | 129.94 | 130.60 | 129.39 | 129.64 | 126.87 | 62,746,300 |
| Jun 14, 2021 | 127.82 | 130.54 | 127.07 | 130.48 | 127.69 | 96,906,500 |
| Jun 11, 2021 | 126.53 | 127.44 | 126.10 | 127.35 | 124.63 | 53,522,400 |
| Jun 10, 2021 | 127.02 | 128.19 | 125.94 | 126.11 | 123.41 | 71,186,400 |
| Jun 9, 2021 | 127.21 | 127.75 | 126.52 | 127.13 | 124.41 | 56,877,900 |
| Jun 8, 2021 | 126.60 | 128.46 | 126.21 | 126.74 | 124.03 | 74,403,800 |
| Jun 7, 2021 | 126.17 | 126.32 | 124.83 | 125.90 | 123.21 | 71,057,600 |
| Jun 4, 2021 | 124.07 | 126.16 | 123.85 | 125.89 | 123.20 | 75,169,300 |
| Jun 3, 2021 | 124.68 | 124.85 | 123.13 | 123.54 | 120.90 | 76,229,200 |
| Jun 2, 2021 | 124.28 | 125.24 | 124.05 | 125.06 | 122.39 | 59,278,900 |
| Jun 1, 2021 | 125.08 | 125.35 | 123.94 | 124.28 | 121.62 | 67,637,100 |
| May 28, 2021 | 125.57 | 125.80 | 124.55 | 124.61 | 121.95 | 71,311,100 |
| May 27, 2021 | 126.44 | 127.64 | 125.08 | 125.28 | 122.60 | 94,625,600 |
| May 26, 2021 | 126.96 | 127.39 | 126.42 | 126.85 | 124.14 | 56,575,900 |
| May 25, 2021 | 127.82 | 128.32 | 126.32 | 126.90 | 124.19 | 72,009,500 |
| May 24, 2021 | 126.01 | 127.94 | 125.94 | 127.10 | 124.38 | 63,092,900 |
| May 21, 2021 | 127.82 | 128.00 | 125.21 | 125.43 | 122.75 | 79,295,400 |
| May 20, 2021 | 125.23 | 127.72 | 125.10 | 127.31 | 124.59 | 76,857,100 |
| May 19, 2021 | 123.16 | 124.92 | 122.86 | 124.69 | 122.02 | 92,612,000 |
| May 18, 2021 | 126.56 | 126.99 | 124.78 | 124.85 | 122.18 | 63,342,900 |
| May 17, 2021 | 126.82 | 126.93 | 125.17 | 126.27 | 123.57 | 74,244,600 |
| May 14, 2021 | 126.25 | 127.89 | 125.85 | 127.45 | 124.72 | 81,918,000 |
| May 13, 2021 | 124.58 | 126.15 | 124.26 | 124.97 | 122.30 | 105,861,300 |
| May 12, 2021 | 123.40 | 124.64 | 122.25 | 122.77 | 120.15 | 112,172,300 |
| May 11, 2021 | 123.50 | 126.27 | 122.77 | 125.91 | 123.22 | 126,142,800 |
| May 10, 2021 | 129.41 | 129.54 | 126.81 | 126.85 | 124.14 | 88,071,200 |
| May 7, 2021 | 0.22 Dividend | |||||
| May 7, 2021 | 130.85 | 131.26 | 129.48 | 130.21 | 127.43 | 78,973,300 |
| May 6, 2021 | 127.89 | 129.75 | 127.13 | 129.74 | 126.75 | 78,128,300 |
| May 5, 2021 | 129.20 | 130.45 | 127.97 | 128.10 | 125.15 | 84,000,900 |
| May 4, 2021 | 131.19 | 131.49 | 126.70 | 127.85 | 124.90 | 137,564,700 |
| May 3, 2021 | 132.04 | 134.07 | 131.83 | 132.54 | 129.49 | 75,135,100 |
| Apr 30, 2021 | 131.78 | 133.56 | 131.07 | 131.46 | 128.43 | 109,839,500 |
| Apr 29, 2021 | 136.47 | 137.07 | 132.45 | 133.48 | 130.40 | 151,101,000 |
| Apr 28, 2021 | 134.31 | 135.02 | 133.08 | 133.58 | 130.50 | 107,760,100 |
| Apr 27, 2021 | 135.01 | 135.41 | 134.11 | 134.39 | 131.29 | 66,015,800 |
| Apr 26, 2021 | 134.83 | 135.06 | 133.56 | 134.72 | 131.62 | 66,905,100 |
| Apr 23, 2021 | 132.16 | 135.12 | 132.16 | 134.32 | 131.23 | 78,657,500 |
| Apr 22, 2021 | 133.04 | 134.15 | 131.41 | 131.94 | 128.90 | 84,566,500 |
| Apr 21, 2021 | 132.36 | 133.75 | 131.30 | 133.50 | 130.42 | 68,847,100 |
| Apr 20, 2021 | 135.02 | 135.53 | 131.81 | 133.11 | 130.04 | 94,812,300 |
| Apr 19, 2021 | 133.51 | 135.47 | 133.34 | 134.84 | 131.73 | 94,264,200 |
| Apr 16, 2021 | 134.30 | 134.67 | 133.28 | 134.16 | 131.07 | 84,922,400 |
| Apr 15, 2021 | 133.82 | 135.00 | 133.64 | 134.50 | 131.40 | 89,347,100 |
| Apr 14, 2021 | 134.94 | 135.00 | 131.66 | 132.03 | 128.99 | 87,222,800 |
| Apr 13, 2021 | 132.44 | 134.66 | 131.93 | 134.43 | 131.33 | 91,266,500 |
| Apr 12, 2021 | 132.52 | 132.85 | 130.63 | 131.24 | 128.22 | 91,420,000 |
| Apr 9, 2021 | 129.80 | 133.04 | 129.47 | 133.00 | 129.94 | 106,686,700 |
| Apr 8, 2021 | 128.95 | 130.39 | 128.52 | 130.36 | 127.36 | 88,844,600 |
| Apr 7, 2021 | 125.83 | 127.92 | 125.14 | 127.90 | 124.95 | 83,466,700 |
| Apr 6, 2021 | 126.50 | 127.13 | 125.65 | 126.21 | 123.30 | 80,171,300 |
| Apr 5, 2021 | 123.87 | 126.16 | 123.07 | 125.90 | 123.00 | 88,651,200 |
| Apr 1, 2021 | 123.66 | 124.18 | 122.49 | 123.00 | 120.17 | 75,089,100 |
| Mar 31, 2021 | 121.65 | 123.52 | 121.15 | 122.15 | 119.34 | 118,323,800 |
| Mar 30, 2021 | 120.11 | 120.40 | 118.86 | 119.90 | 117.14 | 85,671,900 |
| Mar 29, 2021 | 121.65 | 122.58 | 120.73 | 121.39 | 118.59 | 80,819,200 |
| Mar 26, 2021 | 120.35 | 121.48 | 118.92 | 121.21 | 118.42 | 94,071,200 |
| Mar 25, 2021 | 119.54 | 121.66 | 119.00 | 120.59 | 117.81 | 98,844,700 |
| Mar 24, 2021 | 122.82 | 122.90 | 120.07 | 120.09 | 117.32 | 88,530,500 |
| Mar 23, 2021 | 123.33 | 124.24 | 122.14 | 122.54 | 119.72 | 95,467,100 |
| Mar 22, 2021 | 120.33 | 123.87 | 120.26 | 123.39 | 120.55 | 111,912,300 |
| Mar 19, 2021 | 119.90 | 121.43 | 119.68 | 119.99 | 117.23 | 185,549,500 |
| Mar 18, 2021 | 122.88 | 123.18 | 120.32 | 120.53 | 117.75 | 121,229,700 |
| Mar 17, 2021 | 124.05 | 125.86 | 122.34 | 124.76 | 121.89 | 111,932,600 |
| Mar 16, 2021 | 125.70 | 127.22 | 124.72 | 125.57 | 122.68 | 115,227,900 |
| Mar 15, 2021 | 121.41 | 124.00 | 120.42 | 123.99 | 121.13 | 92,403,800 |
| Mar 12, 2021 | 120.40 | 121.17 | 119.16 | 121.03 | 118.24 | 88,105,100 |
| Mar 11, 2021 | 122.54 | 123.21 | 121.26 | 121.96 | 119.15 | 103,026,500 |
| Mar 10, 2021 | 121.69 | 122.17 | 119.45 | 119.98 | 117.22 | 111,943,300 |
| Mar 9, 2021 | 119.03 | 122.06 | 118.79 | 121.09 | 118.30 | 129,525,800 |
| Mar 8, 2021 | 120.93 | 121.00 | 116.21 | 116.36 | 113.68 | 154,376,600 |
| Mar 5, 2021 | 120.98 | 121.94 | 117.57 | 121.42 | 118.62 | 153,766,600 |
| Mar 4, 2021 | 121.75 | 123.60 | 118.62 | 120.13 | 117.36 | 178,155,000 |
| Mar 3, 2021 | 124.81 | 125.71 | 121.84 | 122.06 | 119.25 | 112,966,300 |
| Mar 2, 2021 | 128.41 | 128.72 | 125.01 | 125.12 | 122.24 | 102,260,900 |
| Mar 1, 2021 | 123.75 | 127.93 | 122.79 | 127.79 | 124.85 | 116,307,900 |
| Feb 26, 2021 | 122.59 | 124.85 | 121.20 | 121.26 | 118.47 | 164,560,400 |
| Feb 25, 2021 | 124.68 | 126.46 | 120.54 | 120.99 | 118.20 | 148,199,500 |
| Feb 24, 2021 | 124.94 | 125.56 | 122.23 | 125.35 | 122.46 | 111,039,900 |
| Feb 23, 2021 | 123.76 | 126.71 | 118.39 | 125.86 | 122.96 | 158,273,000 |
| Feb 22, 2021 | 128.01 | 129.72 | 125.60 | 126.00 | 123.10 | 103,916,400 |
| Feb 19, 2021 | 130.24 | 130.71 | 128.80 | 129.87 | 126.88 | 87,668,800 |
| Feb 18, 2021 | 129.20 | 130.00 | 127.41 | 129.71 | 126.72 | 96,856,700 |
| Feb 17, 2021 | 131.25 | 132.22 | 129.47 | 130.84 | 127.83 | 97,918,500 |
| Feb 16, 2021 | 135.49 | 136.01 | 132.79 | 133.19 | 130.12 | 80,576,300 |
| Feb 12, 2021 | 134.35 | 135.53 | 133.69 | 135.37 | 132.25 | 60,145,100 |
| Feb 11, 2021 | 135.90 | 136.39 | 133.77 | 135.13 | 132.02 | 64,280,000 |
| Feb 10, 2021 | 136.48 | 136.99 | 134.40 | 135.39 | 132.27 | 73,046,600 |
| Feb 9, 2021 | 136.62 | 137.88 | 135.85 | 136.01 | 132.88 | 76,774,200 |
| Feb 8, 2021 | 136.03 | 136.96 | 134.92 | 136.91 | 133.76 | 71,297,200 |
| Feb 5, 2021 | 0.205 Dividend | |||||
| Feb 5, 2021 | 137.35 | 137.42 | 135.86 | 136.76 | 133.61 | 75,693,800 |
| Feb 4, 2021 | 136.30 | 137.40 | 134.59 | 137.39 | 134.02 | 84,183,100 |
| Feb 3, 2021 | 135.76 | 135.77 | 133.61 | 133.94 | 130.66 | 89,880,900 |
| Feb 2, 2021 | 135.73 | 136.31 | 134.61 | 134.99 | 131.68 | 83,305,400 |
| Feb 1, 2021 | 133.75 | 135.38 | 130.93 | 134.14 | 130.85 | 106,239,800 |
| Jan 29, 2021 | 135.83 | 136.74 | 130.21 | 131.96 | 128.73 | 177,523,800 |
| Jan 28, 2021 | 139.52 | 141.99 | 136.70 | 137.09 | 133.73 | 142,621,100 |
| Jan 27, 2021 | 143.43 | 144.30 | 140.41 | 142.06 | 138.58 | 140,843,800 |
| Jan 26, 2021 | 143.60 | 144.30 | 141.37 | 143.16 | 139.65 | 98,390,600 |
| Jan 25, 2021 | 143.07 | 145.09 | 136.54 | 142.92 | 139.42 | 157,611,700 |
| Jan 22, 2021 | 136.28 | 139.85 | 135.02 | 139.07 | 135.66 | 114,459,400 |
| Jan 21, 2021 | 133.80 | 139.67 | 133.59 | 136.87 | 133.52 | 120,150,900 |
| Jan 20, 2021 | 128.66 | 132.49 | 128.55 | 132.03 | 128.80 | 104,319,500 |
| Jan 19, 2021 | 127.78 | 128.71 | 126.94 | 127.83 | 124.70 | 90,757,300 |
| Jan 15, 2021 | 128.78 | 130.22 | 127.00 | 127.14 | 124.03 | 111,598,500 |
| Jan 14, 2021 | 130.80 | 131.00 | 128.76 | 128.91 | 125.75 | 90,221,800 |
| Jan 13, 2021 | 128.76 | 131.45 | 128.49 | 130.89 | 127.68 | 88,636,800 |
| Jan 12, 2021 | 128.50 | 129.69 | 126.86 | 128.80 | 125.64 | 91,951,100 |
| Jan 11, 2021 | 129.19 | 130.17 | 128.50 | 128.98 | 125.82 | 100,384,500 |
| Jan 8, 2021 | 132.43 | 132.63 | 130.23 | 132.05 | 128.82 | 105,158,200 |
| Jan 7, 2021 | 128.36 | 131.63 | 127.86 | 130.92 | 127.71 | 109,578,200 |
| Jan 6, 2021 | 127.72 | 131.05 | 126.38 | 126.60 | 123.50 | 155,088,000 |
| Jan 5, 2021 | 128.89 | 131.74 | 128.43 | 131.01 | 127.80 | 97,664,900 |
| Jan 4, 2021 | 133.52 | 133.61 | 126.76 | 129.41 | 126.24 | 143,301,900 |
| Dec 31, 2020 | 134.08 | 134.74 | 131.72 | 132.69 | 129.44 | 99,116,600 |
| Dec 30, 2020 | 135.58 | 135.99 | 133.40 | 133.72 | 130.44 | 96,452,100 |
| Dec 29, 2020 | 138.05 | 138.79 | 134.34 | 134.87 | 131.57 | 121,047,300 |
| Dec 28, 2020 | 133.99 | 137.34 | 133.51 | 136.69 | 133.34 | 124,486,200 |
| Dec 24, 2020 | 131.32 | 133.46 | 131.10 | 131.97 | 128.74 | 54,930,100 |
| Dec 23, 2020 | 132.16 | 132.43 | 130.78 | 130.96 | 127.75 | 88,223,700 |
| Dec 22, 2020 | 131.61 | 134.41 | 129.65 | 131.88 | 128.65 | 168,904,800 |
| Dec 21, 2020 | 125.02 | 128.31 | 123.45 | 128.23 | 125.09 | 121,251,600 |
| Dec 18, 2020 | 128.96 | 129.10 | 126.12 | 126.66 | 123.56 | 192,541,500 |
| Dec 17, 2020 | 128.90 | 129.58 | 128.04 | 128.70 | 125.55 | 94,359,800 |
| Dec 16, 2020 | 127.41 | 128.37 | 126.56 | 127.81 | 124.68 | 98,208,600 |
| Dec 15, 2020 | 124.34 | 127.90 | 124.13 | 127.88 | 124.75 | 157,243,700 |
| Dec 14, 2020 | 122.60 | 123.35 | 121.54 | 121.78 | 118.80 | 79,184,500 |
| Dec 11, 2020 | 122.43 | 122.76 | 120.55 | 122.41 | 119.41 | 86,939,800 |
| Dec 10, 2020 | 120.50 | 123.87 | 120.15 | 123.24 | 120.22 | 81,312,200 |
| Dec 9, 2020 | 124.53 | 125.95 | 121.00 | 121.78 | 118.80 | 115,089,200 |
| Dec 8, 2020 | 124.37 | 124.98 | 123.09 | 124.38 | 121.33 | 82,225,500 |
| Dec 7, 2020 | 122.31 | 124.57 | 122.25 | 123.75 | 120.72 | 86,712,000 |
| Dec 4, 2020 | 122.60 | 122.86 | 121.52 | 122.25 | 119.26 | 78,260,400 |
| Dec 3, 2020 | 123.52 | 123.78 | 122.21 | 122.94 | 119.93 | 78,967,600 |
| Dec 2, 2020 | 122.02 | 123.37 | 120.89 | 123.08 | 120.06 | 89,004,200 |
| Dec 1, 2020 | 121.01 | 123.47 | 120.01 | 122.72 | 119.71 | 127,728,200 |
| Nov 30, 2020 | 116.97 | 120.97 | 116.81 | 119.05 | 116.13 | 169,410,200 |
| Nov 27, 2020 | 116.57 | 117.49 | 116.22 | 116.59 | 113.73 | 46,691,300 |
| Nov 25, 2020 | 115.55 | 116.75 | 115.17 | 116.03 | 113.19 | 76,499,200 |
| Nov 24, 2020 | 113.91 | 115.85 | 112.59 | 115.17 | 112.35 | 113,874,200 |
| Nov 23, 2020 | 117.18 | 117.62 | 113.75 | 113.85 | 111.06 | 127,959,300 |
| Nov 20, 2020 | 118.64 | 118.77 | 117.29 | 117.34 | 114.47 | 73,604,300 |
| Nov 19, 2020 | 117.59 | 119.06 | 116.81 | 118.64 | 115.73 | 74,113,000 |
| Nov 18, 2020 | 118.61 | 119.82 | 118.00 | 118.03 | 115.14 | 76,322,100 |
| Nov 17, 2020 | 119.55 | 120.67 | 118.96 | 119.39 | 116.47 | 74,271,000 |
| Nov 16, 2020 | 118.92 | 120.99 | 118.15 | 120.30 | 117.35 | 91,183,000 |
| Nov 13, 2020 | 119.44 | 119.67 | 117.87 | 119.26 | 116.34 | 81,581,900 |
| Nov 12, 2020 | 119.62 | 120.53 | 118.57 | 119.21 | 116.29 | 103,162,300 |
| Nov 11, 2020 | 117.19 | 119.63 | 116.44 | 119.49 | 116.56 | 112,295,000 |
| Nov 10, 2020 | 115.55 | 117.59 | 114.13 | 115.97 | 113.13 | 138,023,400 |
| Nov 9, 2020 | 120.50 | 121.99 | 116.05 | 116.32 | 113.47 | 154,515,300 |
| Nov 6, 2020 | 0.205 Dividend | |||||
| Nov 6, 2020 | 118.32 | 119.20 | 116.13 | 118.69 | 115.78 | 114,457,900 |
| Nov 5, 2020 | 117.95 | 119.62 | 116.87 | 119.03 | 115.91 | 126,387,100 |
| Nov 4, 2020 | 114.14 | 115.59 | 112.35 | 114.95 | 111.94 | 138,235,500 |
| Nov 3, 2020 | 109.66 | 111.49 | 108.73 | 110.44 | 107.55 | 107,624,400 |
| Nov 2, 2020 | 109.11 | 110.68 | 107.32 | 108.77 | 105.92 | 122,866,900 |
| Oct 30, 2020 | 111.06 | 111.99 | 107.72 | 108.86 | 106.01 | 190,272,600 |
| Oct 29, 2020 | 112.37 | 116.93 | 112.20 | 115.32 | 112.30 | 146,129,200 |
| Oct 28, 2020 | 115.05 | 115.43 | 111.10 | 111.20 | 108.29 | 143,937,800 |
| Oct 27, 2020 | 115.49 | 117.28 | 114.54 | 116.60 | 113.55 | 92,276,800 |
| Oct 26, 2020 | 114.01 | 116.55 | 112.88 | 115.05 | 112.04 | 111,850,700 |
| Oct 23, 2020 | 116.39 | 116.55 | 114.28 | 115.04 | 112.03 | 82,572,600 |
| Oct 22, 2020 | 117.45 | 118.04 | 114.59 | 115.75 | 112.72 | 101,988,000 |
| Oct 21, 2020 | 116.67 | 118.71 | 116.45 | 116.87 | 113.81 | 89,946,000 |
| Oct 20, 2020 | 116.20 | 118.98 | 115.63 | 117.51 | 114.43 | 124,423,700 |
| Oct 19, 2020 | 119.96 | 120.42 | 115.66 | 115.98 | 112.94 | 120,639,300 |
| Oct 16, 2020 | 121.28 | 121.55 | 118.81 | 119.02 | 115.90 | 115,393,800 |
| Oct 15, 2020 | 118.72 | 121.20 | 118.15 | 120.71 | 117.55 | 112,559,200 |
| Oct 14, 2020 | 121.00 | 123.03 | 119.62 | 121.19 | 118.02 | 150,712,000 |
| Oct 13, 2020 | 125.27 | 125.39 | 119.65 | 121.10 | 117.93 | 262,330,500 |
| Oct 12, 2020 | 120.06 | 125.18 | 119.28 | 124.40 | 121.14 | 240,226,800 |
| Oct 9, 2020 | 115.28 | 117.00 | 114.92 | 116.97 | 113.91 | 100,506,900 |
| Oct 8, 2020 | 116.25 | 116.40 | 114.59 | 114.97 | 111.96 | 83,477,200 |
| Oct 7, 2020 | 114.62 | 115.55 | 114.13 | 115.08 | 112.07 | 96,849,000 |
| Oct 6, 2020 | 115.70 | 116.12 | 112.25 | 113.16 | 110.20 | 161,498,200 |
| Oct 5, 2020 | 113.91 | 116.65 | 113.55 | 116.50 | 113.45 | 106,243,800 |
| Oct 2, 2020 | 112.89 | 115.37 | 112.22 | 113.02 | 110.06 | 144,712,000 |
| Oct 1, 2020 | 117.64 | 117.72 | 115.83 | 116.79 | 113.73 | 116,120,400 |
| Sep 30, 2020 | 113.79 | 117.26 | 113.62 | 115.81 | 112.78 | 142,675,200 |
| Sep 29, 2020 | 114.55 | 115.31 | 113.57 | 114.09 | 111.10 | 99,382,200 |
| Sep 28, 2020 | 115.01 | 115.32 | 112.78 | 114.96 | 111.95 | 137,672,400 |
| Sep 25, 2020 | 108.43 | 112.44 | 107.67 | 112.28 | 109.34 | 149,981,400 |
| Sep 24, 2020 | 105.17 | 110.25 | 105.00 | 108.22 | 105.39 | 167,743,300 |
| Sep 23, 2020 | 111.62 | 112.11 | 106.77 | 107.12 | 104.32 | 150,718,700 |
| Sep 22, 2020 | 112.68 | 112.86 | 109.16 | 111.81 | 108.88 | 183,055,400 |
| Sep 21, 2020 | 104.54 | 110.19 | 103.10 | 110.08 | 107.20 | 195,713,800 |
| Sep 18, 2020 | 110.40 | 110.88 | 106.09 | 106.84 | 104.04 | 287,104,900 |
| Sep 17, 2020 | 109.72 | 112.20 | 108.71 | 110.34 | 107.45 | 178,011,000 |
| Sep 16, 2020 | 115.23 | 116.00 | 112.04 | 112.13 | 109.19 | 154,679,000 |
| Sep 15, 2020 | 118.33 | 118.83 | 113.61 | 115.54 | 112.52 | 184,642,000 |
| Sep 14, 2020 | 114.72 | 115.93 | 112.80 | 115.36 | 112.34 | 140,150,100 |
| Sep 11, 2020 | 114.57 | 115.23 | 110.00 | 112.00 | 109.07 | 180,860,300 |
| Sep 10, 2020 | 120.36 | 120.50 | 112.50 | 113.49 | 110.52 | 182,274,400 |
| Sep 9, 2020 | 117.26 | 119.14 | 115.26 | 117.32 | 114.25 | 176,940,500 |
| Sep 8, 2020 | 113.95 | 118.99 | 112.68 | 112.82 | 109.87 | 231,366,600 |
| Sep 4, 2020 | 120.07 | 123.70 | 110.89 | 120.96 | 117.79 | 332,607,200 |
| Sep 3, 2020 | 126.91 | 128.84 | 120.50 | 120.88 | 117.72 | 257,599,600 |
| Sep 2, 2020 | 137.59 | 137.98 | 127.00 | 131.40 | 127.96 | 200,119,000 |
| Sep 1, 2020 | 132.76 | 134.80 | 130.53 | 134.18 | 130.67 | 151,948,100 |
| Aug 31, 2020 | 4:1 Stock Splits | |||||
| Aug 31, 2020 | 127.58 | 131.00 | 126.00 | 129.04 | 125.66 | 225,702,700 |
| Aug 28, 2020 | 126.01 | 126.44 | 124.58 | 124.81 | 121.54 | 187,630,000 |
| Aug 27, 2020 | 127.14 | 127.49 | 123.83 | 125.01 | 121.74 | 155,552,400 |
| Aug 26, 2020 | 126.18 | 126.99 | 125.08 | 126.52 | 123.21 | 163,022,400 |
| Aug 25, 2020 | 124.70 | 125.18 | 123.05 | 124.82 | 121.56 | 211,495,600 |
| Aug 24, 2020 | 128.70 | 128.79 | 123.94 | 125.86 | 122.56 | 345,937,600 |
| Aug 21, 2020 | 119.26 | 124.87 | 119.25 | 124.37 | 121.11 | 338,054,800 |
| Aug 20, 2020 | 115.75 | 118.39 | 115.73 | 118.28 | 115.18 | 126,907,200 |
| Aug 19, 2020 | 115.98 | 117.16 | 115.61 | 115.71 | 112.68 | 145,538,000 |
| Aug 18, 2020 | 114.35 | 116.00 | 114.01 | 115.56 | 112.54 | 105,633,600 |
| Aug 17, 2020 | 116.06 | 116.09 | 113.96 | 114.61 | 111.61 | 119,561,600 |
| Aug 14, 2020 | 114.83 | 115.00 | 113.04 | 114.91 | 111.90 | 165,565,200 |
| Aug 13, 2020 | 114.43 | 116.04 | 113.93 | 115.01 | 112.00 | 210,082,000 |
| Aug 12, 2020 | 110.50 | 113.28 | 110.30 | 113.01 | 110.05 | 165,598,000 |
| Aug 11, 2020 | 111.97 | 112.48 | 109.11 | 109.38 | 106.51 | 187,902,400 |
| Aug 10, 2020 | 112.60 | 113.78 | 110.00 | 112.73 | 109.78 | 212,403,600 |
| Aug 7, 2020 | 0.205 Dividend | |||||
| Aug 7, 2020 | 113.21 | 113.68 | 110.29 | 111.11 | 108.20 | 198,045,600 |
| Aug 6, 2020 | 110.40 | 114.41 | 109.80 | 113.90 | 110.72 | 202,428,800 |
| Aug 5, 2020 | 109.38 | 110.39 | 108.90 | 110.06 | 106.99 | 121,776,800 |
| Aug 4, 2020 | 109.13 | 110.79 | 108.39 | 109.67 | 106.60 | 173,071,600 |
| Aug 3, 2020 | 108.20 | 111.64 | 107.89 | 108.94 | 105.89 | 308,151,200 |
| Jul 31, 2020 | 102.89 | 106.42 | 100.82 | 106.26 | 103.29 | 374,336,800 |
| Jul 30, 2020 | 94.19 | 96.30 | 93.77 | 96.19 | 93.50 | 158,130,000 |
| Jul 29, 2020 | 93.75 | 95.23 | 93.71 | 95.04 | 92.39 | 90,329,200 |
| Jul 28, 2020 | 94.37 | 94.55 | 93.25 | 93.25 | 90.65 | 103,625,600 |
| Jul 27, 2020 | 93.71 | 94.90 | 93.48 | 94.81 | 92.16 | 121,214,000 |
| Jul 24, 2020 | 90.99 | 92.97 | 89.14 | 92.61 | 90.03 | 185,438,800 |
| Jul 23, 2020 | 97.00 | 97.08 | 92.01 | 92.85 | 90.25 | 197,004,400 |
| Jul 22, 2020 | 96.69 | 97.97 | 96.60 | 97.27 | 94.56 | 89,001,600 |
| Jul 21, 2020 | 99.17 | 99.25 | 96.74 | 97.00 | 94.29 | 103,433,200 |
| Jul 20, 2020 | 96.42 | 98.50 | 96.06 | 98.36 | 95.61 | 90,318,000 |
| Jul 17, 2020 | 96.99 | 97.15 | 95.84 | 96.33 | 93.64 | 92,186,800 |
| Jul 16, 2020 | 96.56 | 97.40 | 95.90 | 96.52 | 93.83 | 110,577,600 |
| Jul 15, 2020 | 98.99 | 99.25 | 96.49 | 97.72 | 95.00 | 153,198,000 |
| Jul 14, 2020 | 94.84 | 97.25 | 93.88 | 97.06 | 94.35 | 170,989,200 |
| Jul 13, 2020 | 97.26 | 99.96 | 95.26 | 95.48 | 92.81 | 191,649,200 |
| Jul 10, 2020 | 95.33 | 95.98 | 94.71 | 95.92 | 93.24 | 90,257,200 |
| Jul 9, 2020 | 96.26 | 96.32 | 94.67 | 95.75 | 93.08 | 125,642,800 |
| Jul 8, 2020 | 94.18 | 95.38 | 94.09 | 95.34 | 92.68 | 117,092,000 |
| Jul 7, 2020 | 93.85 | 94.65 | 93.06 | 93.17 | 90.57 | 112,424,400 |
| Jul 6, 2020 | 92.50 | 93.94 | 92.47 | 93.46 | 90.85 | 118,655,600 |
| Jul 2, 2020 | 91.96 | 92.62 | 90.91 | 91.03 | 88.49 | 114,041,600 |
| Jul 1, 2020 | 91.28 | 91.84 | 90.98 | 91.03 | 88.49 | 110,737,200 |
| Jun 30, 2020 | 90.02 | 91.50 | 90.00 | 91.20 | 88.65 | 140,223,200 |
| Jun 29, 2020 | 88.31 | 90.54 | 87.82 | 90.44 | 87.92 | 130,646,000 |
| Jun 26, 2020 | 91.10 | 91.33 | 88.25 | 88.41 | 85.94 | 205,256,800 |
| Jun 25, 2020 | 90.18 | 91.25 | 89.39 | 91.21 | 88.66 | 137,522,400 |
| Jun 24, 2020 | 91.25 | 92.20 | 89.63 | 90.01 | 87.50 | 192,623,200 |
| Jun 23, 2020 | 91.00 | 93.10 | 90.57 | 91.63 | 89.07 | 212,155,600 |
| Jun 22, 2020 | 87.83 | 89.86 | 87.79 | 89.72 | 87.21 | 135,445,200 |
| Jun 19, 2020 | 88.66 | 89.14 | 86.29 | 87.43 | 84.99 | 264,476,000 |
| Jun 18, 2020 | 87.85 | 88.36 | 87.31 | 87.93 | 85.48 | 96,820,400 |
| Jun 17, 2020 | 88.79 | 88.85 | 87.77 | 87.90 | 85.44 | 114,406,400 |
| Jun 16, 2020 | 87.86 | 88.30 | 86.18 | 88.02 | 85.56 | 165,428,800 |
| Jun 15, 2020 | 83.31 | 86.42 | 83.14 | 85.75 | 83.35 | 138,808,800 |
| Jun 12, 2020 | 86.18 | 86.95 | 83.56 | 84.70 | 82.33 | 200,146,000 |
| Jun 11, 2020 | 87.33 | 87.76 | 83.87 | 83.97 | 81.63 | 201,662,400 |
| Jun 10, 2020 | 86.97 | 88.69 | 86.52 | 88.21 | 85.75 | 166,651,600 |
| Jun 9, 2020 | 83.04 | 86.40 | 83.00 | 86.00 | 83.60 | 147,712,400 |
| Jun 8, 2020 | 82.56 | 83.40 | 81.83 | 83.36 | 81.04 | 95,654,400 |
| Jun 5, 2020 | 80.84 | 82.94 | 80.81 | 82.88 | 80.56 | 137,250,400 |
| Jun 4, 2020 | 81.10 | 81.40 | 80.19 | 80.58 | 78.33 | 87,560,400 |
| Jun 3, 2020 | 81.17 | 81.55 | 80.57 | 81.28 | 79.01 | 104,491,200 |
| Jun 2, 2020 | 80.19 | 80.86 | 79.73 | 80.83 | 78.58 | 87,642,800 |
| Jun 1, 2020 | 79.44 | 80.59 | 79.30 | 80.46 | 78.22 | 80,791,200 |
| May 29, 2020 | 79.81 | 80.29 | 79.12 | 79.49 | 77.26 | 153,532,400 |
| May 28, 2020 | 79.19 | 80.86 | 78.91 | 79.56 | 77.34 | 133,560,800 |
| May 27, 2020 | 79.04 | 79.68 | 78.27 | 79.53 | 77.31 | 112,945,200 |
| May 26, 2020 | 80.88 | 81.06 | 79.13 | 79.18 | 76.97 | 125,522,000 |
| May 22, 2020 | 78.94 | 79.81 | 78.84 | 79.72 | 77.50 | 81,803,200 |
| May 21, 2020 | 79.67 | 80.22 | 78.97 | 79.21 | 77.00 | 102,688,800 |
| May 20, 2020 | 79.17 | 79.88 | 79.13 | 79.81 | 77.58 | 111,504,800 |
| May 19, 2020 | 78.76 | 79.63 | 78.25 | 78.29 | 76.10 | 101,729,600 |
| May 18, 2020 | 78.29 | 79.13 | 77.58 | 78.74 | 76.54 | 135,178,400 |
| May 15, 2020 | 75.09 | 76.97 | 75.05 | 76.93 | 74.78 | 166,348,400 |
| May 14, 2020 | 76.13 | 77.45 | 75.38 | 77.39 | 75.22 | 158,929,200 |
| May 13, 2020 | 78.04 | 78.99 | 75.80 | 76.91 | 74.76 | 200,622,400 |
| May 12, 2020 | 79.46 | 79.92 | 77.73 | 77.85 | 75.68 | 162,301,200 |
| May 11, 2020 | 77.03 | 79.26 | 76.81 | 78.75 | 76.55 | 145,946,400 |
| May 8, 2020 | 0.205 Dividend | |||||
| May 8, 2020 | 76.41 | 77.59 | 76.07 | 77.53 | 75.37 | 133,838,400 |
| May 7, 2020 | 75.81 | 76.29 | 75.49 | 75.93 | 73.61 | 115,215,200 |
| May 6, 2020 | 75.11 | 75.81 | 74.72 | 75.16 | 72.86 | 142,333,600 |
| May 5, 2020 | 73.76 | 75.25 | 73.61 | 74.39 | 72.12 | 147,751,200 |
| May 4, 2020 | 72.29 | 73.42 | 71.58 | 73.29 | 71.05 | 133,568,000 |
| May 1, 2020 | 71.56 | 74.75 | 71.46 | 72.27 | 70.06 | 240,616,800 |
| Apr 30, 2020 | 72.49 | 73.63 | 72.09 | 73.45 | 71.21 | 183,064,000 |
| Apr 29, 2020 | 71.18 | 72.42 | 70.97 | 71.93 | 69.73 | 137,280,800 |
| Apr 28, 2020 | 71.27 | 71.46 | 69.55 | 69.64 | 67.52 | 112,004,800 |
| Apr 27, 2020 | 70.45 | 71.14 | 69.99 | 70.79 | 68.63 | 117,087,600 |
| Apr 24, 2020 | 69.30 | 70.75 | 69.25 | 70.74 | 68.58 | 126,161,200 |
| Apr 23, 2020 | 68.97 | 70.44 | 68.72 | 68.76 | 66.66 | 124,814,400 |
| Apr 22, 2020 | 68.40 | 69.47 | 68.05 | 69.03 | 66.92 | 116,862,400 |
| Apr 21, 2020 | 69.07 | 69.31 | 66.36 | 67.09 | 65.04 | 180,991,600 |
| Apr 20, 2020 | 69.49 | 70.42 | 69.21 | 69.23 | 67.12 | 130,015,200 |
| Apr 17, 2020 | 71.17 | 71.74 | 69.21 | 70.70 | 68.54 | 215,250,000 |
| Apr 16, 2020 | 71.85 | 72.05 | 70.59 | 71.67 | 69.48 | 157,125,200 |
| Apr 15, 2020 | 70.60 | 71.58 | 70.16 | 71.11 | 68.93 | 131,154,400 |
| Apr 14, 2020 | 70.00 | 72.06 | 69.51 | 71.76 | 69.57 | 194,994,800 |
| Apr 13, 2020 | 67.08 | 68.43 | 66.46 | 68.31 | 66.23 | 131,022,800 |
| Apr 9, 2020 | 67.18 | 67.52 | 66.18 | 67.00 | 64.95 | 161,834,800 |
| Apr 8, 2020 | 65.68 | 66.84 | 65.31 | 66.52 | 64.49 | 168,895,200 |
| Apr 7, 2020 | 67.70 | 67.93 | 64.75 | 64.86 | 62.88 | 202,887,200 |
| Apr 6, 2020 | 62.72 | 65.78 | 62.35 | 65.62 | 63.61 | 201,820,400 |
| Apr 3, 2020 | 60.70 | 61.42 | 59.74 | 60.35 | 58.51 | 129,880,000 |
| Apr 2, 2020 | 60.08 | 61.29 | 59.22 | 61.23 | 59.36 | 165,934,000 |
| Apr 1, 2020 | 61.63 | 62.18 | 59.78 | 60.23 | 58.39 | 176,218,400 |
| Mar 31, 2020 | 63.90 | 65.62 | 63.00 | 63.57 | 61.63 | 197,002,000 |
| Mar 30, 2020 | 62.69 | 63.88 | 62.35 | 63.70 | 61.76 | 167,976,400 |
| Mar 27, 2020 | 63.19 | 63.97 | 61.76 | 61.94 | 60.04 | 204,216,800 |
| Mar 26, 2020 | 61.63 | 64.67 | 61.59 | 64.61 | 62.64 | 252,087,200 |
| Mar 25, 2020 | 62.69 | 64.56 | 61.08 | 61.38 | 59.50 | 303,602,000 |
| Mar 24, 2020 | 59.09 | 61.92 | 58.58 | 61.72 | 59.83 | 287,531,200 |
| Mar 23, 2020 | 57.02 | 57.13 | 53.15 | 56.09 | 54.38 | 336,752,800 |
| Mar 20, 2020 | 61.79 | 62.96 | 57.00 | 57.31 | 55.56 | 401,693,200 |
| Mar 19, 2020 | 61.85 | 63.21 | 60.65 | 61.19 | 59.33 | 271,857,200 |
| Mar 18, 2020 | 59.94 | 62.50 | 59.28 | 61.67 | 59.78 | 300,233,600 |
| Mar 17, 2020 | 61.88 | 64.40 | 59.60 | 63.22 | 61.28 | 324,056,000 |
| Mar 16, 2020 | 60.49 | 64.77 | 60.00 | 60.55 | 58.70 | 322,423,600 |
| Mar 13, 2020 | 66.22 | 69.98 | 63.24 | 69.49 | 67.37 | 370,732,000 |
| Mar 12, 2020 | 63.99 | 67.50 | 62.00 | 62.06 | 60.16 | 418,474,000 |
| Mar 11, 2020 | 69.35 | 70.31 | 67.96 | 68.86 | 66.75 | 255,598,800 |
| Mar 10, 2020 | 69.29 | 71.61 | 67.34 | 71.33 | 69.16 | 285,290,000 |
| Mar 9, 2020 | 65.94 | 69.52 | 65.75 | 66.54 | 64.51 | 286,744,800 |
| Mar 6, 2020 | 70.50 | 72.71 | 70.31 | 72.26 | 70.05 | 226,176,800 |
| Mar 5, 2020 | 73.88 | 74.89 | 72.85 | 73.23 | 70.99 | 187,572,800 |
| Mar 4, 2020 | 74.11 | 75.85 | 73.28 | 75.68 | 73.37 | 219,178,400 |
| Mar 3, 2020 | 75.92 | 76.00 | 71.45 | 72.33 | 70.12 | 319,475,600 |
| Mar 2, 2020 | 70.57 | 75.36 | 69.43 | 74.70 | 72.42 | 341,397,200 |
| Feb 28, 2020 | 64.32 | 69.60 | 64.09 | 68.34 | 66.25 | 426,510,000 |
| Feb 27, 2020 | 70.28 | 71.50 | 68.24 | 68.38 | 66.29 | 320,605,600 |
| Feb 26, 2020 | 71.63 | 74.47 | 71.63 | 73.16 | 70.93 | 198,054,800 |
| Feb 25, 2020 | 75.24 | 75.63 | 71.53 | 72.02 | 69.82 | 230,673,600 |
| Feb 24, 2020 | 74.32 | 76.04 | 72.31 | 74.54 | 72.27 | 222,195,200 |
| Feb 21, 2020 | 79.65 | 80.11 | 77.63 | 78.26 | 75.87 | 129,554,000 |
| Feb 20, 2020 | 80.66 | 81.16 | 79.55 | 80.07 | 77.63 | 100,566,000 |
| Feb 19, 2020 | 80.00 | 81.14 | 80.00 | 80.90 | 78.43 | 93,984,000 |
| Feb 18, 2020 | 78.84 | 79.94 | 78.65 | 79.75 | 77.31 | 152,531,200 |
| Feb 14, 2020 | 81.18 | 81.50 | 80.71 | 81.24 | 78.76 | 80,113,600 |
| Feb 13, 2020 | 81.05 | 81.56 | 80.84 | 81.22 | 78.74 | 94,747,600 |
| Feb 12, 2020 | 80.37 | 81.81 | 80.37 | 81.80 | 79.30 | 113,730,400 |
| Feb 11, 2020 | 80.90 | 80.97 | 79.68 | 79.90 | 77.46 | 94,323,200 |
| Feb 10, 2020 | 78.54 | 80.39 | 78.46 | 80.39 | 77.93 | 109,348,800 |
| Feb 7, 2020 | 0.1925 Dividend | |||||
| Feb 7, 2020 | 80.59 | 80.85 | 79.50 | 80.01 | 77.56 | 117,684,000 |
| Feb 6, 2020 | 80.64 | 81.31 | 80.07 | 81.30 | 78.63 | 105,425,600 |
| Feb 5, 2020 | 80.88 | 81.19 | 79.74 | 80.36 | 77.72 | 118,826,800 |
| Feb 4, 2020 | 78.83 | 79.91 | 78.41 | 79.71 | 77.09 | 136,616,400 |
| Feb 3, 2020 | 76.07 | 78.37 | 75.56 | 77.17 | 74.63 | 173,788,400 |
| Jan 31, 2020 | 80.23 | 80.67 | 77.07 | 77.38 | 74.84 | 199,588,400 |
| Jan 30, 2020 | 80.14 | 81.02 | 79.69 | 80.97 | 78.31 | 126,743,200 |
| Jan 29, 2020 | 81.11 | 81.96 | 80.35 | 81.08 | 78.42 | 216,229,200 |
| Jan 28, 2020 | 78.15 | 79.60 | 78.05 | 79.42 | 76.81 | 162,234,000 |
| Jan 27, 2020 | 77.51 | 77.94 | 76.22 | 77.24 | 74.70 | 161,940,000 |
| Jan 24, 2020 | 80.06 | 80.83 | 79.38 | 79.58 | 76.96 | 146,537,600 |
| Jan 23, 2020 | 79.48 | 79.89 | 78.91 | 79.81 | 77.19 | 104,472,000 |
| Jan 22, 2020 | 79.64 | 80.00 | 79.33 | 79.43 | 76.82 | 101,832,400 |
| Jan 21, 2020 | 79.30 | 79.75 | 79.00 | 79.14 | 76.54 | 110,843,200 |
| Jan 17, 2020 | 79.07 | 79.68 | 78.75 | 79.68 | 77.06 | 137,816,400 |
| Jan 16, 2020 | 78.40 | 78.93 | 78.02 | 78.81 | 76.22 | 108,829,200 |
| Jan 15, 2020 | 77.96 | 78.88 | 77.39 | 77.83 | 75.28 | 121,923,600 |
| Jan 14, 2020 | 79.18 | 79.39 | 78.04 | 78.17 | 75.60 | 161,954,400 |
| Jan 13, 2020 | 77.91 | 79.27 | 77.79 | 79.24 | 76.64 | 121,532,000 |
| Jan 10, 2020 | 77.65 | 78.17 | 77.06 | 77.58 | 75.03 | 140,644,800 |
| Jan 9, 2020 | 76.81 | 77.61 | 76.55 | 77.41 | 74.86 | 170,108,400 |
| Jan 8, 2020 | 74.29 | 76.11 | 74.29 | 75.80 | 73.31 | 132,079,200 |
| Jan 7, 2020 | 74.96 | 75.22 | 74.37 | 74.60 | 72.15 | 108,872,000 |
| Jan 6, 2020 | 73.45 | 74.99 | 73.19 | 74.95 | 72.49 | 118,387,200 |
| Jan 3, 2020 | 74.29 | 75.14 | 74.13 | 74.36 | 71.91 | 146,322,800 |
| Jan 2, 2020 | 74.06 | 75.15 | 73.80 | 75.09 | 72.62 | 135,480,400 |
| Dec 31, 2019 | 72.48 | 73.42 | 72.38 | 73.41 | 71.00 | 100,805,600 |
| Dec 30, 2019 | 72.36 | 73.17 | 71.31 | 72.88 | 70.49 | 144,114,400 |
| Dec 27, 2019 | 72.78 | 73.49 | 72.03 | 72.45 | 70.07 | 146,266,000 |
| Dec 26, 2019 | 71.21 | 72.50 | 71.18 | 72.48 | 70.10 | 93,121,200 |
| Dec 24, 2019 | 71.17 | 71.22 | 70.73 | 71.07 | 68.73 | 48,478,800 |
| Dec 23, 2019 | 70.13 | 71.06 | 70.09 | 71.00 | 68.67 | 98,572,000 |
| Dec 20, 2019 | 70.56 | 70.66 | 69.64 | 69.86 | 67.57 | 275,978,000 |
| Dec 19, 2019 | 69.88 | 70.29 | 69.74 | 70.00 | 67.71 | 98,369,200 |
| Dec 18, 2019 | 69.95 | 70.47 | 69.78 | 69.93 | 67.64 | 116,028,400 |
| Dec 17, 2019 | 69.89 | 70.44 | 69.70 | 70.10 | 67.80 | 114,158,400 |
| Dec 16, 2019 | 69.25 | 70.20 | 69.25 | 69.96 | 67.67 | 128,186,000 |
| Dec 13, 2019 | 67.86 | 68.82 | 67.73 | 68.79 | 66.53 | 133,587,600 |
| Dec 12, 2019 | 66.94 | 68.14 | 66.83 | 67.86 | 65.64 | 137,310,400 |
| Dec 11, 2019 | 67.20 | 67.78 | 67.13 | 67.69 | 65.47 | 78,756,800 |
| Dec 10, 2019 | 67.15 | 67.52 | 66.46 | 67.12 | 64.92 | 90,420,400 |
| Dec 9, 2019 | 67.50 | 67.70 | 66.23 | 66.73 | 64.54 | 128,042,400 |
| Dec 6, 2019 | 66.87 | 67.75 | 66.82 | 67.68 | 65.45 | 106,075,600 |
| Dec 5, 2019 | 65.95 | 66.47 | 65.68 | 66.39 | 64.21 | 74,424,400 |
| Dec 4, 2019 | 65.27 | 65.83 | 65.17 | 65.43 | 63.29 | 67,181,600 |
| Dec 3, 2019 | 64.58 | 64.88 | 64.07 | 64.86 | 62.73 | 114,430,400 |
| Dec 2, 2019 | 66.82 | 67.06 | 65.86 | 66.04 | 63.87 | 94,487,200 |
| Nov 29, 2019 | 66.65 | 67.00 | 66.47 | 66.81 | 64.62 | 46,617,600 |
| Nov 27, 2019 | 66.39 | 67.00 | 66.33 | 66.96 | 64.76 | 65,235,600 |
| Nov 26, 2019 | 66.74 | 66.79 | 65.63 | 66.07 | 63.90 | 105,207,600 |
| Nov 25, 2019 | 65.68 | 66.61 | 65.63 | 66.59 | 64.40 | 84,020,400 |
| Nov 22, 2019 | 65.65 | 65.79 | 65.21 | 65.44 | 63.30 | 65,325,200 |
| Nov 21, 2019 | 65.92 | 66.00 | 65.29 | 65.50 | 63.35 | 121,395,200 |
| Nov 20, 2019 | 66.39 | 66.52 | 65.10 | 65.80 | 63.64 | 106,234,400 |
| Nov 19, 2019 | 66.97 | 67.00 | 66.35 | 66.57 | 64.39 | 76,167,200 |
| Nov 18, 2019 | 66.45 | 66.86 | 66.06 | 66.78 | 64.58 | 86,703,200 |
| Nov 15, 2019 | 65.92 | 66.44 | 65.75 | 66.44 | 64.26 | 100,206,400 |
| Nov 14, 2019 | 65.94 | 66.22 | 65.53 | 65.66 | 63.50 | 89,182,800 |
| Nov 13, 2019 | 65.28 | 66.19 | 65.27 | 66.12 | 63.95 | 102,734,400 |
| Nov 12, 2019 | 65.39 | 65.70 | 65.23 | 65.49 | 63.34 | 87,388,800 |
| Nov 11, 2019 | 64.57 | 65.62 | 64.57 | 65.55 | 63.40 | 81,821,200 |
| Nov 8, 2019 | 64.67 | 65.11 | 64.21 | 65.04 | 62.90 | 69,986,400 |
| Nov 7, 2019 | 0.1925 Dividend | |||||
| Nov 7, 2019 | 64.68 | 65.09 | 64.53 | 64.86 | 62.73 | 94,940,400 |
| Nov 6, 2019 | 64.19 | 64.37 | 63.84 | 64.31 | 62.01 | 75,864,400 |
| Nov 5, 2019 | 64.26 | 64.55 | 64.08 | 64.28 | 61.98 | 79,897,600 |
| Nov 4, 2019 | 64.33 | 64.46 | 63.85 | 64.38 | 62.07 | 103,272,000 |
| Nov 1, 2019 | 62.38 | 63.98 | 62.29 | 63.96 | 61.67 | 151,125,200 |
| Oct 31, 2019 | 61.81 | 62.29 | 59.31 | 62.19 | 59.97 | 139,162,000 |
| Oct 30, 2019 | 61.19 | 61.33 | 60.30 | 60.81 | 58.64 | 124,522,000 |
| Oct 29, 2019 | 62.24 | 62.44 | 60.64 | 60.82 | 58.65 | 142,839,600 |
| Oct 28, 2019 | 61.85 | 62.31 | 61.68 | 62.26 | 60.04 | 96,572,800 |
| Oct 25, 2019 | 60.79 | 61.68 | 60.72 | 61.65 | 59.44 | 73,477,200 |
| Oct 24, 2019 | 61.13 | 61.20 | 60.45 | 60.90 | 58.72 | 69,275,200 |
| Oct 23, 2019 | 60.53 | 60.81 | 60.31 | 60.79 | 58.62 | 75,828,800 |
| Oct 22, 2019 | 60.29 | 60.55 | 59.90 | 59.99 | 57.85 | 82,293,600 |
| Oct 21, 2019 | 59.38 | 60.25 | 59.33 | 60.13 | 57.98 | 87,247,200 |
| Oct 18, 2019 | 58.65 | 59.40 | 58.57 | 59.10 | 56.99 | 97,433,600 |
| Oct 17, 2019 | 58.77 | 59.04 | 58.38 | 58.82 | 56.72 | 67,585,200 |
| Oct 16, 2019 | 58.34 | 58.81 | 58.30 | 58.59 | 56.50 | 73,903,200 |
| Oct 15, 2019 | 59.10 | 59.41 | 58.72 | 58.83 | 56.73 | 87,360,000 |
| Oct 14, 2019 | 58.72 | 59.53 | 58.67 | 58.97 | 56.86 | 96,427,600 |
| Oct 11, 2019 | 58.24 | 59.41 | 58.08 | 59.05 | 56.94 | 166,795,600 |
| Oct 10, 2019 | 56.98 | 57.61 | 56.83 | 57.52 | 55.47 | 113,013,600 |
| Oct 9, 2019 | 56.76 | 56.95 | 56.41 | 56.76 | 54.73 | 74,770,400 |
| Oct 8, 2019 | 56.46 | 57.01 | 56.08 | 56.10 | 54.09 | 111,820,000 |
| Oct 7, 2019 | 56.57 | 57.48 | 56.46 | 56.76 | 54.74 | 122,306,000 |
| Oct 4, 2019 | 56.41 | 56.87 | 55.97 | 56.75 | 54.72 | 138,478,800 |
| Oct 3, 2019 | 54.61 | 55.24 | 53.78 | 55.21 | 53.23 | 114,426,000 |
| Oct 2, 2019 | 55.76 | 55.90 | 54.48 | 54.74 | 52.78 | 138,449,200 |
| Oct 1, 2019 | 56.27 | 57.06 | 56.05 | 56.15 | 54.14 | 139,223,200 |
| Sep 30, 2019 | 55.22 | 56.15 | 55.20 | 55.99 | 53.99 | 103,909,600 |
| Sep 27, 2019 | 55.13 | 55.24 | 54.32 | 54.71 | 52.75 | 101,408,000 |
| Sep 26, 2019 | 55.00 | 55.24 | 54.71 | 54.97 | 53.01 | 75,334,000 |
| Sep 25, 2019 | 54.64 | 55.38 | 54.28 | 55.26 | 53.28 | 87,613,600 |
| Sep 24, 2019 | 55.26 | 55.62 | 54.30 | 54.42 | 52.47 | 124,763,200 |
| Sep 23, 2019 | 54.74 | 54.96 | 54.41 | 54.68 | 52.73 | 76,662,000 |
| Sep 20, 2019 | 55.35 | 55.64 | 54.37 | 54.43 | 52.49 | 221,652,400 |
| Sep 19, 2019 | 55.50 | 55.94 | 55.09 | 55.24 | 53.27 | 88,242,400 |
| Sep 18, 2019 | 55.26 | 55.71 | 54.86 | 55.69 | 53.70 | 101,360,000 |
| Sep 17, 2019 | 54.99 | 55.21 | 54.78 | 55.17 | 53.20 | 73,274,800 |
| Sep 16, 2019 | 54.43 | 55.03 | 54.39 | 54.97 | 53.01 | 84,632,400 |
| Sep 13, 2019 | 55.00 | 55.20 | 54.26 | 54.69 | 52.73 | 159,053,200 |
| Sep 12, 2019 | 56.20 | 56.60 | 55.72 | 55.77 | 53.78 | 128,906,800 |
| Sep 11, 2019 | 54.52 | 55.93 | 54.43 | 55.90 | 53.90 | 177,158,400 |
| Sep 10, 2019 | 53.47 | 54.19 | 52.93 | 54.17 | 52.24 | 127,111,600 |
| Sep 9, 2019 | 53.71 | 54.11 | 52.77 | 53.54 | 51.63 | 109,237,600 |
| Sep 6, 2019 | 53.51 | 53.60 | 53.13 | 53.31 | 51.41 | 77,449,200 |
| Sep 5, 2019 | 53.00 | 53.49 | 52.88 | 53.32 | 51.41 | 95,654,800 |
| Sep 4, 2019 | 52.10 | 52.37 | 51.83 | 52.30 | 50.43 | 76,752,400 |
| Sep 3, 2019 | 51.61 | 51.74 | 51.06 | 51.42 | 49.59 | 80,092,000 |
| Aug 30, 2019 | 52.54 | 52.61 | 51.80 | 52.19 | 50.32 | 84,573,600 |
| Aug 29, 2019 | 52.13 | 52.33 | 51.67 | 52.25 | 50.38 | 83,962,000 |
| Aug 28, 2019 | 51.03 | 51.43 | 50.83 | 51.38 | 49.55 | 63,755,200 |
| Aug 27, 2019 | 51.97 | 52.14 | 50.88 | 51.04 | 49.22 | 103,493,200 |
| Aug 26, 2019 | 51.47 | 51.80 | 51.26 | 51.62 | 49.78 | 104,174,400 |
| Aug 23, 2019 | 52.36 | 53.01 | 50.25 | 50.66 | 48.85 | 187,272,000 |
| Aug 22, 2019 | 53.30 | 53.61 | 52.69 | 53.12 | 51.22 | 89,014,800 |
| Aug 21, 2019 | 53.25 | 53.41 | 52.90 | 53.16 | 51.26 | 86,141,600 |
| Aug 20, 2019 | 52.72 | 53.34 | 52.58 | 52.59 | 50.71 | 107,537,200 |
| Aug 19, 2019 | 52.65 | 53.18 | 52.51 | 52.59 | 50.71 | 97,654,400 |
| Aug 16, 2019 | 51.07 | 51.79 | 50.96 | 51.63 | 49.78 | 110,481,600 |
| Aug 15, 2019 | 50.87 | 51.28 | 49.92 | 50.44 | 48.63 | 108,909,600 |
| Aug 14, 2019 | 50.79 | 51.61 | 50.65 | 50.69 | 48.88 | 146,189,600 |
| Aug 13, 2019 | 50.26 | 53.03 | 50.12 | 52.24 | 50.38 | 188,874,000 |
| Aug 12, 2019 | 49.90 | 50.51 | 49.79 | 50.12 | 48.33 | 89,927,600 |
| Aug 9, 2019 | 0.1925 Dividend | |||||
| Aug 9, 2019 | 50.33 | 50.69 | 49.82 | 50.25 | 48.45 | 98,478,800 |
| Aug 8, 2019 | 50.05 | 50.88 | 49.85 | 50.86 | 48.85 | 108,038,000 |
| Aug 7, 2019 | 48.85 | 49.89 | 48.46 | 49.76 | 47.80 | 133,457,600 |
| Aug 6, 2019 | 49.08 | 49.52 | 48.51 | 49.25 | 47.31 | 143,299,200 |
| Aug 5, 2019 | 49.50 | 49.66 | 48.15 | 48.33 | 46.43 | 209,572,000 |
| Aug 2, 2019 | 51.38 | 51.61 | 50.41 | 51.01 | 49.00 | 163,448,400 |
| Aug 1, 2019 | 53.47 | 54.51 | 51.69 | 52.11 | 50.05 | 216,071,600 |
| Jul 31, 2019 | 54.10 | 55.34 | 52.83 | 53.26 | 51.16 | 277,125,600 |
| Jul 30, 2019 | 52.19 | 52.54 | 51.83 | 52.19 | 50.14 | 135,742,800 |
| Jul 29, 2019 | 52.12 | 52.66 | 52.11 | 52.42 | 50.35 | 86,693,600 |
| Jul 26, 2019 | 51.87 | 52.43 | 51.78 | 51.94 | 49.89 | 70,475,600 |
| Jul 25, 2019 | 52.22 | 52.31 | 51.68 | 51.76 | 49.72 | 55,638,400 |
| Jul 24, 2019 | 51.92 | 52.29 | 51.79 | 52.17 | 50.11 | 59,966,400 |
| Jul 23, 2019 | 52.12 | 52.23 | 51.82 | 52.21 | 50.15 | 73,420,800 |
| Jul 22, 2019 | 50.91 | 51.81 | 50.90 | 51.81 | 49.76 | 89,111,600 |
| Jul 19, 2019 | 51.45 | 51.63 | 50.59 | 50.65 | 48.65 | 83,717,200 |
| Jul 18, 2019 | 51.00 | 51.47 | 50.92 | 51.42 | 49.39 | 74,162,400 |
| Jul 17, 2019 | 51.01 | 51.27 | 50.82 | 50.84 | 48.83 | 56,430,000 |
| Jul 16, 2019 | 51.15 | 51.53 | 50.88 | 51.13 | 49.11 | 67,467,200 |
| Jul 15, 2019 | 51.02 | 51.47 | 51.00 | 51.30 | 49.28 | 67,789,600 |
| Jul 12, 2019 | 50.61 | 51.00 | 50.55 | 50.83 | 48.82 | 70,380,800 |
| Jul 11, 2019 | 50.83 | 51.10 | 50.43 | 50.44 | 48.45 | 80,767,200 |
| Jul 10, 2019 | 50.46 | 50.93 | 50.39 | 50.81 | 48.81 | 71,588,400 |
| Jul 9, 2019 | 49.80 | 50.38 | 49.70 | 50.31 | 48.33 | 82,312,000 |
| Jul 8, 2019 | 50.20 | 50.35 | 49.60 | 50.01 | 48.04 | 101,354,400 |
| Jul 5, 2019 | 50.84 | 51.27 | 50.72 | 51.06 | 49.05 | 69,062,000 |
| Jul 3, 2019 | 50.82 | 51.11 | 50.67 | 51.10 | 49.09 | 45,448,000 |
| Jul 2, 2019 | 50.35 | 50.78 | 50.34 | 50.68 | 48.69 | 67,740,800 |
| Jul 1, 2019 | 50.79 | 51.12 | 50.16 | 50.39 | 48.40 | 109,012,000 |
| Jun 28, 2019 | 49.67 | 49.88 | 49.26 | 49.48 | 47.53 | 124,442,400 |
| Jun 27, 2019 | 50.07 | 50.39 | 49.89 | 49.94 | 47.97 | 83,598,800 |
| Jun 26, 2019 | 49.44 | 50.25 | 49.34 | 49.95 | 47.98 | 104,270,000 |
| Jun 25, 2019 | 49.61 | 49.81 | 48.82 | 48.89 | 46.97 | 84,281,200 |
| Jun 24, 2019 | 49.63 | 50.04 | 49.54 | 49.65 | 47.69 | 72,881,600 |
| Jun 21, 2019 | 49.70 | 50.21 | 49.54 | 49.69 | 47.74 | 191,202,400 |
| Jun 20, 2019 | 50.09 | 50.15 | 49.51 | 49.87 | 47.90 | 86,056,000 |
| Jun 19, 2019 | 49.92 | 49.97 | 49.33 | 49.47 | 47.52 | 84,496,800 |
| Jun 18, 2019 | 49.01 | 50.07 | 48.80 | 49.61 | 47.66 | 106,204,000 |
| Jun 17, 2019 | 48.22 | 48.74 | 48.04 | 48.47 | 46.56 | 58,676,400 |
| Jun 14, 2019 | 47.89 | 48.40 | 47.58 | 48.19 | 46.29 | 75,046,000 |
| Jun 13, 2019 | 48.67 | 49.20 | 48.40 | 48.54 | 46.63 | 86,698,400 |
| Jun 12, 2019 | 48.49 | 48.99 | 48.35 | 48.55 | 46.63 | 73,012,800 |
| Jun 11, 2019 | 48.72 | 49.00 | 48.40 | 48.70 | 46.78 | 107,731,600 |
| Jun 10, 2019 | 47.95 | 48.84 | 47.90 | 48.15 | 46.25 | 104,883,600 |
| Jun 7, 2019 | 46.63 | 47.98 | 46.44 | 47.54 | 45.66 | 122,737,600 |
| Jun 6, 2019 | 45.77 | 46.37 | 45.54 | 46.31 | 44.48 | 90,105,200 |
| Jun 5, 2019 | 46.07 | 46.25 | 45.28 | 45.63 | 43.84 | 119,093,600 |
| Jun 4, 2019 | 43.86 | 44.96 | 43.63 | 44.91 | 43.14 | 123,872,000 |
| Jun 3, 2019 | 43.90 | 44.48 | 42.57 | 43.33 | 41.62 | 161,584,400 |
| May 31, 2019 | 44.06 | 44.50 | 43.75 | 43.77 | 42.04 | 108,174,400 |
| May 30, 2019 | 44.49 | 44.81 | 44.17 | 44.58 | 42.82 | 84,873,600 |
| May 29, 2019 | 44.10 | 44.84 | 44.00 | 44.35 | 42.60 | 113,924,800 |
| May 28, 2019 | 44.73 | 45.15 | 44.48 | 44.56 | 42.80 | 111,792,800 |
| May 24, 2019 | 45.05 | 45.53 | 44.65 | 44.74 | 42.98 | 94,858,800 |
| May 23, 2019 | 44.95 | 45.13 | 44.45 | 44.92 | 43.15 | 146,118,800 |
| May 22, 2019 | 46.17 | 46.43 | 45.64 | 45.69 | 43.89 | 118,994,400 |
| May 21, 2019 | 46.31 | 47.00 | 46.17 | 46.65 | 44.81 | 113,459,200 |
| May 20, 2019 | 45.88 | 46.09 | 45.07 | 45.77 | 43.97 | 154,449,200 |
| May 17, 2019 | 46.73 | 47.72 | 46.69 | 47.25 | 45.39 | 131,516,400 |
| May 16, 2019 | 47.48 | 48.12 | 47.21 | 47.52 | 45.65 | 132,125,600 |
| May 15, 2019 | 46.57 | 47.94 | 46.51 | 47.73 | 45.85 | 106,178,800 |
| May 14, 2019 | 46.60 | 47.42 | 46.35 | 47.17 | 45.31 | 146,118,800 |
| May 13, 2019 | 46.93 | 47.37 | 45.71 | 46.43 | 44.60 | 229,722,400 |
| May 10, 2019 | 0.1925 Dividend | |||||
| May 10, 2019 | 49.35 | 49.71 | 48.19 | 49.29 | 47.35 | 164,834,800 |
| May 9, 2019 | 50.10 | 50.42 | 49.17 | 50.18 | 48.02 | 139,634,400 |
| May 8, 2019 | 50.47 | 51.33 | 50.44 | 50.72 | 48.54 | 105,358,000 |
| May 7, 2019 | 51.47 | 51.85 | 50.21 | 50.72 | 48.53 | 155,054,800 |
| May 6, 2019 | 51.07 | 52.21 | 50.88 | 52.12 | 49.87 | 129,772,400 |
| May 3, 2019 | 52.72 | 52.96 | 52.56 | 52.94 | 50.66 | 83,569,600 |
| May 2, 2019 | 52.46 | 53.16 | 52.03 | 52.29 | 50.03 | 127,985,200 |
| May 1, 2019 | 52.47 | 53.83 | 52.31 | 52.63 | 50.36 | 259,309,200 |
| Apr 30, 2019 | 50.76 | 50.85 | 49.78 | 50.17 | 48.01 | 186,139,600 |
| Apr 29, 2019 | 51.10 | 51.49 | 50.97 | 51.15 | 48.95 | 88,818,800 |
| Apr 26, 2019 | 51.22 | 51.25 | 50.53 | 51.08 | 48.87 | 74,596,400 |
| Apr 25, 2019 | 51.71 | 51.94 | 51.28 | 51.32 | 49.11 | 74,172,800 |
| Apr 24, 2019 | 51.84 | 52.12 | 51.76 | 51.79 | 49.56 | 70,162,400 |
| Apr 23, 2019 | 51.11 | 51.94 | 50.97 | 51.87 | 49.64 | 93,292,000 |
| Apr 22, 2019 | 50.71 | 51.24 | 50.58 | 51.13 | 48.93 | 77,758,000 |
| Apr 18, 2019 | 50.78 | 51.04 | 50.63 | 50.97 | 48.77 | 96,783,200 |
| Apr 17, 2019 | 49.88 | 50.85 | 49.65 | 50.78 | 48.59 | 115,627,200 |
| Apr 16, 2019 | 49.87 | 50.34 | 49.64 | 49.81 | 47.67 | 102,785,600 |
| Apr 15, 2019 | 49.65 | 49.96 | 49.50 | 49.81 | 47.66 | 70,146,400 |
| Apr 12, 2019 | 49.80 | 50.03 | 49.05 | 49.72 | 47.58 | 111,042,800 |
| Apr 11, 2019 | 50.21 | 50.25 | 49.61 | 49.74 | 47.59 | 83,603,200 |
| Apr 10, 2019 | 49.67 | 50.19 | 49.54 | 50.15 | 47.99 | 86,781,200 |
| Apr 9, 2019 | 50.08 | 50.71 | 49.81 | 49.88 | 47.73 | 143,072,800 |
| Apr 8, 2019 | 49.10 | 50.06 | 49.08 | 50.03 | 47.87 | 103,526,800 |
| Apr 5, 2019 | 49.11 | 49.28 | 48.98 | 49.25 | 47.13 | 74,106,400 |
| Apr 4, 2019 | 48.70 | 49.09 | 48.28 | 48.92 | 46.81 | 76,457,200 |
| Apr 3, 2019 | 48.31 | 49.13 | 48.29 | 48.84 | 46.73 | 93,087,200 |
| Apr 2, 2019 | 47.77 | 48.62 | 47.76 | 48.51 | 46.42 | 91,062,800 |
| Apr 1, 2019 | 47.91 | 47.92 | 47.10 | 47.81 | 45.75 | 111,448,000 |
| Mar 29, 2019 | 47.46 | 47.52 | 47.13 | 47.49 | 45.44 | 94,256,000 |
| Mar 28, 2019 | 47.24 | 47.39 | 46.88 | 47.18 | 45.15 | 83,121,600 |
| Mar 27, 2019 | 47.19 | 47.44 | 46.64 | 47.12 | 45.09 | 119,393,600 |
| Mar 26, 2019 | 47.92 | 48.22 | 46.15 | 46.70 | 44.69 | 199,202,000 |
| Mar 25, 2019 | 47.88 | 47.99 | 46.65 | 47.19 | 45.15 | 175,381,200 |
| Mar 22, 2019 | 48.83 | 49.42 | 47.69 | 47.76 | 45.70 | 169,630,800 |
| Mar 21, 2019 | 47.51 | 49.08 | 47.45 | 48.77 | 46.67 | 204,136,800 |
| Mar 20, 2019 | 46.56 | 47.37 | 46.18 | 47.04 | 45.01 | 124,140,800 |
| Mar 19, 2019 | 47.09 | 47.25 | 46.48 | 46.63 | 44.62 | 126,585,600 |
| Mar 18, 2019 | 46.45 | 47.10 | 46.45 | 47.01 | 44.98 | 104,879,200 |
| Mar 15, 2019 | 46.21 | 46.83 | 45.94 | 46.53 | 44.53 | 156,171,600 |
| Mar 14, 2019 | 45.97 | 46.03 | 45.64 | 45.93 | 43.95 | 94,318,000 |
| Mar 13, 2019 | 45.56 | 45.83 | 45.23 | 45.43 | 43.47 | 124,130,000 |
| Mar 12, 2019 | 45.00 | 45.67 | 44.84 | 45.23 | 43.28 | 129,870,400 |
| Mar 11, 2019 | 43.87 | 44.78 | 43.84 | 44.72 | 42.80 | 128,044,000 |
| Mar 8, 2019 | 42.58 | 43.27 | 42.38 | 43.23 | 41.37 | 95,997,600 |
| Mar 7, 2019 | 43.47 | 43.61 | 43.01 | 43.13 | 41.27 | 99,185,600 |
| Mar 6, 2019 | 43.67 | 43.87 | 43.49 | 43.63 | 41.75 | 83,241,600 |
| Mar 5, 2019 | 43.99 | 44.00 | 43.63 | 43.88 | 41.99 | 78,949,600 |
| Mar 4, 2019 | 43.92 | 44.44 | 43.49 | 43.96 | 42.07 | 109,744,800 |
| Mar 1, 2019 | 43.57 | 43.79 | 43.22 | 43.74 | 41.86 | 103,544,800 |
| Feb 28, 2019 | 43.58 | 43.73 | 43.23 | 43.29 | 41.42 | 112,861,600 |
| Feb 27, 2019 | 43.30 | 43.75 | 43.18 | 43.72 | 41.83 | 111,341,600 |
| Feb 26, 2019 | 43.43 | 43.83 | 43.29 | 43.58 | 41.70 | 68,280,800 |
| Feb 25, 2019 | 43.54 | 43.97 | 43.49 | 43.56 | 41.68 | 87,493,600 |
| Feb 22, 2019 | 42.90 | 43.25 | 42.85 | 43.24 | 41.38 | 75,652,800 |
| Feb 21, 2019 | 42.95 | 43.09 | 42.58 | 42.76 | 40.92 | 68,998,800 |
| Feb 20, 2019 | 42.80 | 43.33 | 42.75 | 43.01 | 41.15 | 104,457,600 |
| Feb 19, 2019 | 42.43 | 42.86 | 42.37 | 42.73 | 40.89 | 75,891,200 |
| Feb 15, 2019 | 42.81 | 42.92 | 42.44 | 42.60 | 40.77 | 98,507,200 |
| Feb 14, 2019 | 42.43 | 42.81 | 42.35 | 42.70 | 40.86 | 87,342,800 |
| Feb 13, 2019 | 42.85 | 43.12 | 42.48 | 42.54 | 40.71 | 89,960,800 |
| Feb 12, 2019 | 42.53 | 42.75 | 42.42 | 42.72 | 40.88 | 89,134,000 |
| Feb 11, 2019 | 42.76 | 42.80 | 42.31 | 42.36 | 40.53 | 83,973,600 |
| Feb 8, 2019 | 0.1825 Dividend | |||||
| Feb 8, 2019 | 42.25 | 42.67 | 42.10 | 42.60 | 40.77 | 95,280,000 |
| Feb 7, 2019 | 43.10 | 43.49 | 42.58 | 42.74 | 40.72 | 126,966,800 |
| Feb 6, 2019 | 43.66 | 43.89 | 43.21 | 43.56 | 41.51 | 112,958,400 |
| Feb 5, 2019 | 43.22 | 43.77 | 43.09 | 43.54 | 41.49 | 144,406,400 |
| Feb 4, 2019 | 41.85 | 42.92 | 41.82 | 42.81 | 40.79 | 125,982,000 |
| Feb 1, 2019 | 41.74 | 42.24 | 41.48 | 41.63 | 39.67 | 130,672,400 |
| Jan 31, 2019 | 41.53 | 42.25 | 41.14 | 41.61 | 39.65 | 162,958,400 |
| Jan 30, 2019 | 40.81 | 41.54 | 40.06 | 41.31 | 39.36 | 244,439,200 |
| Jan 29, 2019 | 39.06 | 39.53 | 38.53 | 38.67 | 36.85 | 166,348,800 |
| Jan 28, 2019 | 38.95 | 39.08 | 38.42 | 39.08 | 37.23 | 104,768,400 |
| Jan 25, 2019 | 38.87 | 39.53 | 38.58 | 39.44 | 37.58 | 134,142,000 |
| Jan 24, 2019 | 38.53 | 38.62 | 37.94 | 38.17 | 36.37 | 101,766,000 |
| Jan 23, 2019 | 38.54 | 38.78 | 37.92 | 38.48 | 36.67 | 92,522,400 |
| Jan 22, 2019 | 39.10 | 39.18 | 38.15 | 38.33 | 36.52 | 121,576,000 |
| Jan 18, 2019 | 39.38 | 39.47 | 38.99 | 39.21 | 37.36 | 135,004,000 |
| Jan 17, 2019 | 38.55 | 39.42 | 38.31 | 38.97 | 37.13 | 119,284,800 |
| Jan 16, 2019 | 38.27 | 38.97 | 38.25 | 38.74 | 36.91 | 122,278,800 |
| Jan 15, 2019 | 37.57 | 38.35 | 37.51 | 38.27 | 36.46 | 114,843,600 |
| Jan 14, 2019 | 37.71 | 37.82 | 37.31 | 37.50 | 35.73 | 129,756,800 |
| Jan 11, 2019 | 38.22 | 38.42 | 37.88 | 38.07 | 36.28 | 108,092,800 |
| Jan 10, 2019 | 38.13 | 38.49 | 37.72 | 38.45 | 36.64 | 143,122,800 |
| Jan 9, 2019 | 37.82 | 38.63 | 37.41 | 38.33 | 36.52 | 180,396,400 |
| Jan 8, 2019 | 37.39 | 37.96 | 37.13 | 37.69 | 35.91 | 164,101,200 |
| Jan 7, 2019 | 37.17 | 37.21 | 36.47 | 36.98 | 35.24 | 219,111,200 |
| Jan 4, 2019 | 36.13 | 37.14 | 35.95 | 37.06 | 35.32 | 234,428,400 |
| Jan 3, 2019 | 35.99 | 36.43 | 35.50 | 35.55 | 33.87 | 365,248,800 |
| Jan 2, 2019 | 38.72 | 39.71 | 38.56 | 39.48 | 37.62 | 148,158,800 |
| Dec 31, 2018 | 39.63 | 39.84 | 39.12 | 39.44 | 37.57 | 140,014,000 |
| Dec 28, 2018 | 39.38 | 39.63 | 38.64 | 39.06 | 37.22 | 169,165,600 |
| Dec 27, 2018 | 38.96 | 39.19 | 37.52 | 39.04 | 37.20 | 212,468,400 |
| Dec 26, 2018 | 37.08 | 39.31 | 36.68 | 39.29 | 37.44 | 234,330,000 |
| Dec 24, 2018 | 37.04 | 37.89 | 36.65 | 36.71 | 34.98 | 148,676,800 |
| Dec 21, 2018 | 39.22 | 39.54 | 37.41 | 37.68 | 35.91 | 382,978,400 |
| Dec 20, 2018 | 40.10 | 40.53 | 38.83 | 39.21 | 37.36 | 259,092,000 |
| Dec 19, 2018 | 41.50 | 41.86 | 39.77 | 40.22 | 38.33 | 196,189,200 |
| Dec 18, 2018 | 41.35 | 41.88 | 41.10 | 41.52 | 39.56 | 135,366,000 |
| Dec 17, 2018 | 41.36 | 42.09 | 40.68 | 40.99 | 39.05 | 177,151,600 |
| Dec 14, 2018 | 42.25 | 42.27 | 41.32 | 41.37 | 39.42 | 162,814,800 |
| Dec 13, 2018 | 42.62 | 43.14 | 42.39 | 42.74 | 40.72 | 127,594,400 |
| Dec 12, 2018 | 42.60 | 42.98 | 42.26 | 42.28 | 40.28 | 142,510,800 |
| Dec 11, 2018 | 42.92 | 42.95 | 41.75 | 42.16 | 40.17 | 189,126,800 |
| Dec 10, 2018 | 41.25 | 42.52 | 40.83 | 42.40 | 40.40 | 248,104,000 |
| Dec 7, 2018 | 43.37 | 43.62 | 42.08 | 42.12 | 40.14 | 169,126,400 |
| Dec 6, 2018 | 42.94 | 43.69 | 42.60 | 43.68 | 41.62 | 172,393,600 |
| Dec 4, 2018 | 45.24 | 45.60 | 44.07 | 44.17 | 42.09 | 165,377,200 |
| Dec 3, 2018 | 46.12 | 46.24 | 45.30 | 46.21 | 44.03 | 163,210,000 |
| Nov 30, 2018 | 45.07 | 45.08 | 44.26 | 44.65 | 42.54 | 158,126,000 |
| Nov 29, 2018 | 45.67 | 45.70 | 44.42 | 44.89 | 42.77 | 167,080,000 |
| Nov 28, 2018 | 44.18 | 45.32 | 43.73 | 45.24 | 43.10 | 184,250,000 |
| Nov 27, 2018 | 42.88 | 43.69 | 42.72 | 43.56 | 41.51 | 165,549,600 |
| Nov 26, 2018 | 43.56 | 43.74 | 42.56 | 43.65 | 41.60 | 179,994,000 |
| Nov 23, 2018 | 43.74 | 44.15 | 43.03 | 43.07 | 41.04 | 94,496,000 |
| Nov 21, 2018 | 44.93 | 45.07 | 44.14 | 44.19 | 42.11 | 124,496,800 |
| Nov 20, 2018 | 44.59 | 45.37 | 43.88 | 44.24 | 42.16 | 271,300,800 |
| Nov 19, 2018 | 47.50 | 47.67 | 46.25 | 46.47 | 44.27 | 167,701,200 |
| Nov 16, 2018 | 47.63 | 48.74 | 47.37 | 48.38 | 46.10 | 147,713,200 |
| Nov 15, 2018 | 47.10 | 47.99 | 46.72 | 47.85 | 45.60 | 185,915,200 |
| Nov 14, 2018 | 48.47 | 48.62 | 46.48 | 46.70 | 44.50 | 243,204,000 |
| Nov 13, 2018 | 47.91 | 49.29 | 47.86 | 48.06 | 45.79 | 187,531,600 |
| Nov 12, 2018 | 49.75 | 49.96 | 48.45 | 48.54 | 46.25 | 204,542,000 |
| Nov 9, 2018 | 51.39 | 51.50 | 50.56 | 51.12 | 48.71 | 137,463,200 |
| Nov 8, 2018 | 0.1825 Dividend | |||||
| Nov 8, 2018 | 52.49 | 52.53 | 51.69 | 52.12 | 49.66 | 101,450,400 |
| Nov 7, 2018 | 51.49 | 52.51 | 51.03 | 52.49 | 49.84 | 133,697,600 |
| Nov 6, 2018 | 50.48 | 51.18 | 50.42 | 50.94 | 48.37 | 127,531,600 |
| Nov 5, 2018 | 51.08 | 51.10 | 49.54 | 50.40 | 47.85 | 264,654,800 |
| Nov 2, 2018 | 52.39 | 53.41 | 51.36 | 51.87 | 49.25 | 365,314,800 |
| Nov 1, 2018 | 54.76 | 55.59 | 54.20 | 55.56 | 52.75 | 233,292,800 |
| Oct 31, 2018 | 54.22 | 55.11 | 54.15 | 54.72 | 51.95 | 153,435,600 |
| Oct 30, 2018 | 52.79 | 53.79 | 52.32 | 53.33 | 50.63 | 146,640,000 |
| Oct 29, 2018 | 54.80 | 54.92 | 51.52 | 53.06 | 50.38 | 183,742,000 |
| Oct 26, 2018 | 53.97 | 55.05 | 53.17 | 54.08 | 51.35 | 189,033,600 |
| Oct 25, 2018 | 54.43 | 55.35 | 54.19 | 54.95 | 52.18 | 119,423,200 |
| Oct 24, 2018 | 55.65 | 56.06 | 53.63 | 53.77 | 51.06 | 163,702,000 |
| Oct 23, 2018 | 53.96 | 55.81 | 53.67 | 55.68 | 52.87 | 155,071,200 |
| Oct 22, 2018 | 54.95 | 55.84 | 54.74 | 55.16 | 52.38 | 115,168,400 |
| Oct 19, 2018 | 54.51 | 55.31 | 54.36 | 54.83 | 52.06 | 132,314,800 |
| Oct 18, 2018 | 54.47 | 54.94 | 53.25 | 54.01 | 51.28 | 130,325,200 |
| Oct 17, 2018 | 55.58 | 55.66 | 54.83 | 55.30 | 52.51 | 91,541,600 |
| Oct 16, 2018 | 54.73 | 55.75 | 54.19 | 55.54 | 52.73 | 116,736,000 |
| Oct 15, 2018 | 55.29 | 55.46 | 54.32 | 54.34 | 51.60 | 123,164,000 |
| Oct 12, 2018 | 55.10 | 55.72 | 54.21 | 55.53 | 52.72 | 161,351,600 |
| Oct 11, 2018 | 53.63 | 54.88 | 53.08 | 53.61 | 50.91 | 212,497,600 |
| Oct 10, 2018 | 56.37 | 56.59 | 54.01 | 54.09 | 51.36 | 167,962,400 |
| Oct 9, 2018 | 55.91 | 56.82 | 55.56 | 56.72 | 53.85 | 107,564,000 |
| Oct 8, 2018 | 55.55 | 56.20 | 55.05 | 55.94 | 53.12 | 118,655,600 |
| Oct 5, 2018 | 56.99 | 57.10 | 55.15 | 56.07 | 53.24 | 134,322,000 |
| Oct 4, 2018 | 57.69 | 58.09 | 56.68 | 57.00 | 54.12 | 128,168,000 |
| Oct 3, 2018 | 57.51 | 58.37 | 57.44 | 58.02 | 55.09 | 114,619,200 |
| Oct 2, 2018 | 56.81 | 57.50 | 56.66 | 57.32 | 54.43 | 99,152,800 |
| Oct 1, 2018 | 56.99 | 57.35 | 56.59 | 56.81 | 53.95 | 94,403,200 |
| Sep 28, 2018 | 56.20 | 56.46 | 56.01 | 56.44 | 53.59 | 91,717,600 |
| Sep 27, 2018 | 55.96 | 56.61 | 55.88 | 56.24 | 53.40 | 120,724,800 |
| Sep 26, 2018 | 55.25 | 55.94 | 54.94 | 55.10 | 52.32 | 95,938,800 |
| Sep 25, 2018 | 54.94 | 55.71 | 54.92 | 55.55 | 52.74 | 98,217,600 |
| Sep 24, 2018 | 54.21 | 55.31 | 54.16 | 55.20 | 52.41 | 110,773,600 |
| Sep 21, 2018 | 55.19 | 55.34 | 54.32 | 54.42 | 51.67 | 384,986,800 |
| Sep 20, 2018 | 55.06 | 55.57 | 54.79 | 55.01 | 52.23 | 106,435,200 |
| Sep 19, 2018 | 54.63 | 54.90 | 53.83 | 54.59 | 51.84 | 108,495,200 |
| Sep 18, 2018 | 54.45 | 55.46 | 54.28 | 54.56 | 51.81 | 126,286,800 |
| Sep 17, 2018 | 55.54 | 55.74 | 54.32 | 54.47 | 51.72 | 148,780,400 |
| Sep 14, 2018 | 56.44 | 56.71 | 55.63 | 55.96 | 53.14 | 127,997,200 |
| Sep 13, 2018 | 55.88 | 57.09 | 55.64 | 56.60 | 53.75 | 166,825,600 |
| Sep 12, 2018 | 56.24 | 56.25 | 54.96 | 55.27 | 52.48 | 197,114,800 |
| Sep 11, 2018 | 54.50 | 56.08 | 54.14 | 55.96 | 53.14 | 142,996,000 |
| Sep 10, 2018 | 55.24 | 55.46 | 54.12 | 54.58 | 51.83 | 158,066,000 |
| Sep 7, 2018 | 55.46 | 56.34 | 55.18 | 55.33 | 52.53 | 150,479,200 |
| Sep 6, 2018 | 56.56 | 56.84 | 55.33 | 55.78 | 52.96 | 137,160,000 |
| Sep 5, 2018 | 57.25 | 57.42 | 56.28 | 56.72 | 53.85 | 133,332,000 |
| Sep 4, 2018 | 57.10 | 57.29 | 56.66 | 57.09 | 54.21 | 109,560,400 |
| Aug 31, 2018 | 56.63 | 57.22 | 56.50 | 56.91 | 54.03 | 173,360,400 |
| Aug 30, 2018 | 55.81 | 57.06 | 55.60 | 56.26 | 53.42 | 195,175,200 |
| Aug 29, 2018 | 55.04 | 55.87 | 54.85 | 55.74 | 52.93 | 109,019,200 |
| Aug 28, 2018 | 54.75 | 55.13 | 54.73 | 54.92 | 52.15 | 91,107,200 |
| Aug 27, 2018 | 54.29 | 54.69 | 54.08 | 54.49 | 51.73 | 82,100,400 |
| Aug 24, 2018 | 54.15 | 54.22 | 53.78 | 54.04 | 51.31 | 73,905,600 |
| Aug 23, 2018 | 53.66 | 54.26 | 53.65 | 53.87 | 51.15 | 75,532,800 |
| Aug 22, 2018 | 53.53 | 54.09 | 53.46 | 53.76 | 51.05 | 76,072,400 |
| Aug 21, 2018 | 54.20 | 54.30 | 53.51 | 53.76 | 51.05 | 104,639,200 |
| Aug 20, 2018 | 54.53 | 54.79 | 53.78 | 53.87 | 51.15 | 121,150,800 |
| Aug 17, 2018 | 53.36 | 54.49 | 53.29 | 54.40 | 51.65 | 141,708,000 |
| Aug 16, 2018 | 52.94 | 53.45 | 52.87 | 53.33 | 50.64 | 114,001,600 |
| Aug 15, 2018 | 52.31 | 52.69 | 52.08 | 52.56 | 49.91 | 115,230,400 |
| Aug 14, 2018 | 52.54 | 52.64 | 52.06 | 52.44 | 49.79 | 82,992,000 |
| Aug 13, 2018 | 52.33 | 52.74 | 51.92 | 52.22 | 49.58 | 103,563,600 |
| Aug 10, 2018 | 0.1825 Dividend | |||||
| Aug 10, 2018 | 51.84 | 52.28 | 51.67 | 51.88 | 49.26 | 98,444,800 |
| Aug 9, 2018 | 52.38 | 52.44 | 51.80 | 52.22 | 49.41 | 93,970,400 |
| Aug 8, 2018 | 51.51 | 51.95 | 51.13 | 51.81 | 49.03 | 90,102,000 |
| Aug 7, 2018 | 52.33 | 52.38 | 51.69 | 51.78 | 48.99 | 102,349,600 |
| Aug 6, 2018 | 52.00 | 52.31 | 51.77 | 52.27 | 49.46 | 101,701,600 |
| Aug 3, 2018 | 51.76 | 52.19 | 51.37 | 52.00 | 49.20 | 133,789,600 |
| Aug 2, 2018 | 50.15 | 52.10 | 50.09 | 51.85 | 49.06 | 249,616,000 |
| Aug 1, 2018 | 49.78 | 50.44 | 49.33 | 50.38 | 47.66 | 271,742,800 |
| Jul 31, 2018 | 47.58 | 48.03 | 47.33 | 47.57 | 45.01 | 157,492,000 |
| Jul 30, 2018 | 47.97 | 48.05 | 47.27 | 47.48 | 44.92 | 84,118,000 |
| Jul 27, 2018 | 48.75 | 48.80 | 47.53 | 47.74 | 45.18 | 96,096,000 |
| Jul 26, 2018 | 48.65 | 48.99 | 48.40 | 48.55 | 45.94 | 76,304,000 |
| Jul 25, 2018 | 48.26 | 48.71 | 48.11 | 48.71 | 46.08 | 66,839,600 |
| Jul 24, 2018 | 48.11 | 48.42 | 48.01 | 48.25 | 45.65 | 74,791,600 |
| Jul 23, 2018 | 47.67 | 47.99 | 47.39 | 47.90 | 45.33 | 63,957,600 |
| Jul 20, 2018 | 47.94 | 48.11 | 47.54 | 47.86 | 45.29 | 82,704,800 |
| Jul 19, 2018 | 47.42 | 48.14 | 47.42 | 47.97 | 45.39 | 81,147,200 |
| Jul 18, 2018 | 47.94 | 47.95 | 47.48 | 47.60 | 45.04 | 65,573,600 |
| Jul 17, 2018 | 47.44 | 47.97 | 47.30 | 47.86 | 45.29 | 62,138,000 |
| Jul 16, 2018 | 47.88 | 48.16 | 47.60 | 47.73 | 45.16 | 60,172,400 |
| Jul 13, 2018 | 47.77 | 47.96 | 47.72 | 47.83 | 45.26 | 50,055,600 |
| Jul 12, 2018 | 47.38 | 47.85 | 47.33 | 47.76 | 45.19 | 72,164,400 |
| Jul 11, 2018 | 47.13 | 47.44 | 46.90 | 46.97 | 44.44 | 75,326,000 |
| Jul 10, 2018 | 47.68 | 47.82 | 47.54 | 47.59 | 45.03 | 63,756,400 |
| Jul 9, 2018 | 47.38 | 47.67 | 47.33 | 47.65 | 45.08 | 79,026,400 |
| Jul 6, 2018 | 46.35 | 47.11 | 46.30 | 46.99 | 44.46 | 69,940,800 |
| Jul 5, 2018 | 46.31 | 46.60 | 46.07 | 46.35 | 43.86 | 66,416,800 |
| Jul 3, 2018 | 46.95 | 46.99 | 45.88 | 45.98 | 43.51 | 55,819,200 |
| Jul 2, 2018 | 45.96 | 46.83 | 45.85 | 46.79 | 44.28 | 70,925,200 |
| Jun 29, 2018 | 46.57 | 46.80 | 45.73 | 46.28 | 43.79 | 90,950,800 |
| Jun 28, 2018 | 46.03 | 46.55 | 45.95 | 46.38 | 43.88 | 69,460,800 |
| Jun 27, 2018 | 46.31 | 46.82 | 46.01 | 46.04 | 43.56 | 101,141,200 |
| Jun 26, 2018 | 45.75 | 46.63 | 45.63 | 46.11 | 43.63 | 98,276,800 |
| Jun 25, 2018 | 45.85 | 46.23 | 45.18 | 45.54 | 43.09 | 126,652,400 |
| Jun 22, 2018 | 46.53 | 46.54 | 46.17 | 46.23 | 43.74 | 108,801,600 |
| Jun 21, 2018 | 46.81 | 47.09 | 46.24 | 46.37 | 43.87 | 102,847,600 |
| Jun 20, 2018 | 46.59 | 46.80 | 46.43 | 46.63 | 44.12 | 82,514,800 |
| Jun 19, 2018 | 46.28 | 46.58 | 45.86 | 46.42 | 43.93 | 134,314,000 |
| Jun 18, 2018 | 46.97 | 47.31 | 46.80 | 47.19 | 44.65 | 73,939,600 |
| Jun 15, 2018 | 47.51 | 47.54 | 47.06 | 47.21 | 44.67 | 246,876,800 |
| Jun 14, 2018 | 47.89 | 47.89 | 47.56 | 47.70 | 45.13 | 86,440,400 |
| Jun 13, 2018 | 48.10 | 48.22 | 47.61 | 47.67 | 45.11 | 86,553,600 |
| Jun 12, 2018 | 47.85 | 48.15 | 47.79 | 48.07 | 45.48 | 67,644,400 |
| Jun 11, 2018 | 47.84 | 47.99 | 47.55 | 47.81 | 45.24 | 73,234,000 |
| Jun 8, 2018 | 47.79 | 48.00 | 47.44 | 47.92 | 45.35 | 106,627,200 |
| Jun 7, 2018 | 48.53 | 48.55 | 48.08 | 48.37 | 45.76 | 85,388,800 |
| Jun 6, 2018 | 48.41 | 48.52 | 47.98 | 48.49 | 45.89 | 83,734,400 |
| Jun 5, 2018 | 48.27 | 48.49 | 48.09 | 48.33 | 45.73 | 86,264,000 |
| Jun 4, 2018 | 47.91 | 48.35 | 47.84 | 47.96 | 45.38 | 105,064,800 |
| Jun 1, 2018 | 47.00 | 47.56 | 46.94 | 47.56 | 45.00 | 93,770,000 |
| May 31, 2018 | 46.81 | 47.06 | 46.53 | 46.72 | 44.20 | 109,931,200 |
| May 30, 2018 | 46.93 | 47.00 | 46.69 | 46.88 | 44.35 | 74,762,000 |
| May 29, 2018 | 46.90 | 47.19 | 46.72 | 46.97 | 44.45 | 90,056,400 |
| May 25, 2018 | 47.06 | 47.41 | 46.91 | 47.15 | 44.61 | 69,844,000 |
| May 24, 2018 | 47.19 | 47.21 | 46.55 | 47.04 | 44.51 | 92,936,000 |
| May 23, 2018 | 46.59 | 47.13 | 46.44 | 47.09 | 44.56 | 80,233,600 |
| May 22, 2018 | 47.10 | 47.22 | 46.69 | 46.79 | 44.27 | 60,962,800 |
| May 21, 2018 | 47.00 | 47.32 | 46.73 | 46.91 | 44.38 | 73,603,200 |
| May 18, 2018 | 46.80 | 46.95 | 46.53 | 46.58 | 44.07 | 73,190,800 |
| May 17, 2018 | 47.00 | 47.23 | 46.59 | 46.75 | 44.23 | 69,176,000 |
| May 16, 2018 | 46.52 | 47.12 | 46.50 | 47.04 | 44.51 | 76,732,400 |
| May 15, 2018 | 46.69 | 46.77 | 46.28 | 46.61 | 44.10 | 94,780,800 |
| May 14, 2018 | 47.25 | 47.38 | 46.97 | 47.04 | 44.51 | 83,115,200 |
| May 11, 2018 | 0.1825 Dividend | |||||
| May 11, 2018 | 47.37 | 47.51 | 46.86 | 47.15 | 44.61 | 104,848,800 |
| May 10, 2018 | 46.94 | 47.59 | 46.91 | 47.51 | 44.78 | 111,957,200 |
| May 9, 2018 | 46.64 | 46.85 | 46.31 | 46.84 | 44.15 | 92,844,800 |
| May 8, 2018 | 46.25 | 46.56 | 45.92 | 46.51 | 43.84 | 113,611,200 |
| May 7, 2018 | 46.29 | 46.92 | 46.19 | 46.29 | 43.63 | 169,805,600 |
| May 4, 2018 | 44.56 | 46.06 | 44.54 | 45.96 | 43.32 | 224,805,200 |
| May 3, 2018 | 43.97 | 44.38 | 43.61 | 44.22 | 41.68 | 136,272,800 |
| May 2, 2018 | 43.81 | 44.44 | 43.45 | 44.14 | 41.61 | 266,157,600 |
| May 1, 2018 | 41.60 | 42.30 | 41.32 | 42.28 | 39.85 | 214,277,600 |
| Apr 30, 2018 | 40.53 | 41.81 | 40.46 | 41.31 | 38.94 | 169,709,600 |
| Apr 27, 2018 | 41.00 | 41.08 | 40.16 | 40.58 | 38.25 | 142,623,200 |
| Apr 26, 2018 | 41.03 | 41.43 | 40.84 | 41.06 | 38.70 | 111,852,000 |
| Apr 25, 2018 | 40.65 | 41.35 | 40.60 | 40.91 | 38.56 | 113,528,400 |
| Apr 24, 2018 | 41.42 | 41.58 | 40.31 | 40.74 | 38.40 | 134,768,000 |
| Apr 23, 2018 | 41.71 | 41.73 | 41.02 | 41.31 | 38.94 | 146,062,000 |
| Apr 20, 2018 | 42.65 | 42.81 | 41.36 | 41.43 | 39.05 | 261,964,400 |
| Apr 19, 2018 | 43.44 | 43.85 | 43.17 | 43.20 | 40.72 | 139,235,200 |
| Apr 18, 2018 | 44.45 | 44.71 | 44.22 | 44.46 | 41.91 | 83,018,000 |
| Apr 17, 2018 | 44.12 | 44.74 | 44.10 | 44.56 | 42.00 | 106,421,600 |
| Apr 16, 2018 | 43.76 | 44.05 | 43.71 | 43.96 | 41.43 | 86,313,600 |
| Apr 13, 2018 | 43.69 | 43.96 | 43.46 | 43.68 | 41.17 | 100,497,200 |
| Apr 12, 2018 | 43.35 | 43.75 | 43.26 | 43.53 | 41.03 | 91,557,200 |
| Apr 11, 2018 | 43.06 | 43.48 | 42.92 | 43.11 | 40.63 | 89,726,400 |
| Apr 10, 2018 | 43.25 | 43.50 | 42.88 | 43.31 | 40.82 | 113,634,400 |
| Apr 9, 2018 | 42.47 | 43.27 | 42.46 | 42.51 | 40.07 | 116,070,800 |
| Apr 6, 2018 | 42.74 | 43.12 | 42.05 | 42.10 | 39.68 | 140,021,200 |
| Apr 5, 2018 | 43.15 | 43.56 | 43.02 | 43.20 | 40.72 | 107,732,800 |
| Apr 4, 2018 | 41.22 | 43.00 | 41.19 | 42.90 | 40.44 | 138,422,000 |
| Apr 3, 2018 | 41.91 | 42.19 | 41.22 | 42.10 | 39.68 | 121,112,000 |
| Apr 2, 2018 | 41.66 | 42.24 | 41.12 | 41.67 | 39.28 | 150,347,200 |
| Mar 29, 2018 | 41.95 | 42.94 | 41.72 | 41.94 | 39.54 | 153,594,000 |
| Mar 28, 2018 | 41.81 | 42.51 | 41.30 | 41.62 | 39.23 | 166,674,000 |
| Mar 27, 2018 | 43.42 | 43.79 | 41.73 | 42.08 | 39.67 | 163,690,400 |
| Mar 26, 2018 | 42.02 | 43.28 | 41.61 | 43.19 | 40.71 | 150,164,800 |
| Mar 23, 2018 | 42.10 | 42.48 | 41.24 | 41.24 | 38.87 | 164,115,200 |
| Mar 22, 2018 | 42.50 | 43.17 | 42.15 | 42.21 | 39.79 | 165,963,200 |
| Mar 21, 2018 | 43.76 | 43.77 | 42.81 | 42.82 | 40.36 | 148,219,600 |
| Mar 20, 2018 | 43.81 | 44.20 | 43.74 | 43.81 | 41.29 | 78,597,600 |
| Mar 19, 2018 | 44.33 | 44.37 | 43.42 | 43.83 | 41.31 | 133,787,200 |
| Mar 16, 2018 | 44.66 | 44.78 | 44.40 | 44.51 | 41.95 | 157,618,800 |
| Mar 15, 2018 | 44.63 | 45.06 | 44.52 | 44.66 | 42.10 | 90,975,200 |
| Mar 14, 2018 | 45.08 | 45.13 | 44.45 | 44.61 | 42.05 | 117,473,600 |
| Mar 13, 2018 | 45.65 | 45.88 | 44.81 | 44.99 | 42.41 | 126,774,000 |
| Mar 12, 2018 | 45.07 | 45.60 | 45.05 | 45.43 | 42.82 | 128,828,400 |
| Mar 9, 2018 | 44.49 | 45.00 | 44.35 | 44.99 | 42.41 | 128,740,800 |
| Mar 8, 2018 | 43.87 | 44.28 | 43.77 | 44.24 | 41.69 | 95,096,400 |
| Mar 7, 2018 | 43.74 | 43.96 | 43.57 | 43.76 | 41.24 | 126,814,000 |
| Mar 6, 2018 | 44.48 | 44.56 | 44.03 | 44.17 | 41.63 | 95,154,000 |
| Mar 5, 2018 | 43.80 | 44.44 | 43.63 | 44.21 | 41.67 | 113,605,600 |
| Mar 2, 2018 | 43.20 | 44.08 | 43.11 | 44.05 | 41.52 | 153,816,000 |
| Mar 1, 2018 | 44.63 | 44.94 | 43.17 | 43.75 | 41.24 | 195,208,000 |
| Feb 28, 2018 | 44.81 | 45.15 | 44.51 | 44.53 | 41.97 | 151,128,400 |
| Feb 27, 2018 | 44.78 | 45.12 | 44.54 | 44.60 | 42.04 | 155,712,400 |
| Feb 26, 2018 | 44.09 | 44.85 | 44.05 | 44.74 | 42.17 | 152,648,800 |
| Feb 23, 2018 | 43.42 | 43.91 | 43.38 | 43.88 | 41.36 | 135,249,600 |
| Feb 22, 2018 | 42.95 | 43.49 | 42.93 | 43.13 | 40.65 | 123,967,600 |
| Feb 21, 2018 | 43.21 | 43.53 | 42.75 | 42.77 | 40.31 | 149,886,400 |
| Feb 20, 2018 | 43.01 | 43.56 | 42.85 | 42.96 | 40.50 | 135,722,000 |
| Feb 16, 2018 | 43.09 | 43.71 | 42.94 | 43.11 | 40.63 | 160,704,400 |
| Feb 15, 2018 | 42.45 | 43.27 | 42.25 | 43.25 | 40.76 | 204,588,800 |
| Feb 14, 2018 | 40.76 | 41.88 | 40.72 | 41.84 | 39.44 | 162,579,600 |
| Feb 13, 2018 | 40.49 | 41.19 | 40.41 | 41.08 | 38.73 | 130,196,800 |
| Feb 12, 2018 | 39.63 | 40.97 | 39.38 | 40.68 | 38.34 | 243,278,000 |
| Feb 9, 2018 | 0.1575 Dividend | |||||
| Feb 9, 2018 | 39.27 | 39.47 | 37.56 | 39.10 | 36.86 | 282,690,400 |
| Feb 8, 2018 | 40.07 | 40.25 | 38.76 | 38.79 | 36.41 | 217,562,000 |
| Feb 7, 2018 | 40.77 | 40.85 | 39.77 | 39.88 | 37.44 | 206,434,400 |
| Feb 6, 2018 | 38.71 | 40.93 | 38.50 | 40.76 | 38.26 | 272,975,200 |
| Feb 5, 2018 | 39.78 | 40.97 | 39.00 | 39.12 | 36.73 | 290,954,000 |
| Feb 2, 2018 | 41.50 | 41.70 | 40.03 | 40.13 | 37.67 | 346,375,200 |
| Feb 1, 2018 | 41.79 | 42.15 | 41.69 | 41.94 | 39.38 | 188,923,200 |
| Jan 31, 2018 | 41.72 | 42.11 | 41.63 | 41.86 | 39.29 | 129,915,600 |
| Jan 30, 2018 | 41.38 | 41.84 | 41.17 | 41.74 | 39.19 | 184,192,800 |
| Jan 29, 2018 | 42.54 | 42.54 | 41.77 | 41.99 | 39.42 | 202,561,600 |
| Jan 26, 2018 | 43.00 | 43.00 | 42.51 | 42.88 | 40.25 | 156,572,000 |
| Jan 25, 2018 | 43.63 | 43.74 | 42.63 | 42.78 | 40.16 | 166,116,000 |
| Jan 24, 2018 | 44.31 | 44.33 | 43.30 | 43.56 | 40.89 | 204,420,400 |
| Jan 23, 2018 | 44.33 | 44.86 | 44.21 | 44.26 | 41.55 | 130,756,400 |
| Jan 22, 2018 | 44.33 | 44.44 | 44.15 | 44.25 | 41.54 | 108,434,400 |
| Jan 19, 2018 | 44.65 | 44.90 | 44.35 | 44.62 | 41.88 | 129,700,400 |
| Jan 18, 2018 | 44.84 | 45.03 | 44.56 | 44.81 | 42.07 | 124,773,600 |
| Jan 17, 2018 | 44.04 | 44.81 | 43.77 | 44.78 | 42.03 | 137,547,200 |
| Jan 16, 2018 | 44.47 | 44.85 | 44.03 | 44.05 | 41.35 | 118,263,600 |
| Jan 12, 2018 | 44.04 | 44.34 | 43.91 | 44.27 | 41.56 | 101,672,400 |
| Jan 11, 2018 | 43.65 | 43.87 | 43.62 | 43.82 | 41.14 | 74,670,800 |
| Jan 10, 2018 | 43.29 | 43.58 | 43.25 | 43.57 | 40.90 | 95,839,600 |
| Jan 9, 2018 | 43.64 | 43.76 | 43.35 | 43.58 | 40.91 | 86,336,000 |
| Jan 8, 2018 | 43.59 | 43.90 | 43.48 | 43.59 | 40.92 | 82,271,200 |
| Jan 5, 2018 | 43.36 | 43.84 | 43.26 | 43.75 | 41.07 | 94,640,000 |
| Jan 4, 2018 | 43.13 | 43.37 | 43.02 | 43.26 | 40.61 | 89,738,400 |
| Jan 3, 2018 | 43.13 | 43.64 | 42.99 | 43.06 | 40.42 | 118,071,600 |
| Jan 2, 2018 | 42.54 | 43.08 | 42.31 | 43.06 | 40.43 | 102,223,600 |
| Dec 29, 2017 | 42.63 | 42.65 | 42.31 | 42.31 | 39.72 | 103,999,600 |
| Dec 28, 2017 | 42.75 | 42.96 | 42.62 | 42.77 | 40.15 | 65,920,800 |
| Dec 27, 2017 | 42.53 | 42.69 | 42.43 | 42.65 | 40.04 | 85,992,800 |
| Dec 26, 2017 | 42.70 | 42.87 | 42.42 | 42.64 | 40.03 | 132,742,000 |
| Dec 22, 2017 | 43.67 | 43.85 | 43.63 | 43.75 | 41.07 | 65,397,600 |
| Dec 21, 2017 | 43.54 | 44.01 | 43.53 | 43.75 | 41.07 | 83,799,600 |
| Dec 20, 2017 | 43.72 | 43.85 | 43.31 | 43.59 | 40.92 | 93,902,400 |
| Dec 19, 2017 | 43.76 | 43.85 | 43.52 | 43.63 | 40.96 | 109,745,600 |
| Dec 18, 2017 | 43.72 | 44.30 | 43.72 | 44.10 | 41.40 | 117,684,400 |
| Dec 15, 2017 | 43.41 | 43.54 | 43.12 | 43.49 | 40.83 | 160,677,200 |
| Dec 14, 2017 | 43.10 | 43.28 | 42.91 | 43.06 | 40.42 | 81,906,000 |
| Dec 13, 2017 | 43.13 | 43.38 | 43.00 | 43.07 | 40.43 | 95,273,600 |
| Dec 12, 2017 | 43.04 | 43.10 | 42.87 | 42.92 | 40.30 | 77,636,800 |
| Dec 11, 2017 | 42.30 | 43.22 | 42.20 | 43.17 | 40.52 | 141,095,200 |
| Dec 8, 2017 | 42.62 | 42.75 | 42.21 | 42.34 | 39.75 | 93,420,800 |
| Dec 7, 2017 | 42.26 | 42.61 | 42.23 | 42.33 | 39.74 | 102,693,200 |
| Dec 6, 2017 | 41.88 | 42.55 | 41.62 | 42.25 | 39.66 | 114,240,000 |
| Dec 5, 2017 | 42.26 | 42.88 | 42.10 | 42.41 | 39.81 | 109,400,800 |
| Dec 4, 2017 | 43.12 | 43.15 | 42.41 | 42.45 | 39.85 | 130,169,600 |
| Dec 1, 2017 | 42.49 | 42.92 | 42.13 | 42.76 | 40.14 | 159,037,200 |
| Nov 30, 2017 | 42.61 | 43.03 | 42.11 | 42.96 | 40.33 | 166,108,800 |
| Nov 29, 2017 | 43.16 | 43.23 | 41.79 | 42.37 | 39.77 | 166,665,600 |
| Nov 28, 2017 | 43.58 | 43.72 | 42.97 | 43.27 | 40.62 | 105,715,200 |
| Nov 27, 2017 | 43.76 | 43.77 | 43.33 | 43.52 | 40.86 | 82,867,200 |
| Nov 24, 2017 | 43.78 | 43.88 | 43.66 | 43.74 | 41.06 | 56,106,800 |
| Nov 22, 2017 | 43.34 | 43.75 | 43.26 | 43.74 | 41.06 | 102,355,600 |
| Nov 21, 2017 | 42.69 | 43.42 | 42.69 | 43.28 | 40.63 | 100,525,200 |
| Nov 20, 2017 | 42.57 | 42.64 | 42.39 | 42.49 | 39.89 | 65,049,600 |
| Nov 17, 2017 | 42.76 | 42.85 | 42.41 | 42.54 | 39.93 | 87,598,000 |
| Nov 16, 2017 | 42.79 | 42.97 | 42.58 | 42.78 | 40.15 | 94,550,000 |
| Nov 15, 2017 | 42.49 | 42.58 | 42.10 | 42.27 | 39.68 | 116,632,400 |
| Nov 14, 2017 | 43.26 | 43.37 | 42.79 | 42.83 | 40.21 | 99,130,000 |
| Nov 13, 2017 | 43.38 | 43.63 | 43.35 | 43.49 | 40.83 | 67,928,400 |
| Nov 10, 2017 | 0.1575 Dividend | |||||
| Nov 10, 2017 | 43.78 | 43.85 | 43.57 | 43.67 | 40.99 | 100,582,000 |
| Nov 9, 2017 | 43.78 | 44.03 | 43.28 | 43.97 | 41.13 | 117,930,400 |
| Nov 8, 2017 | 43.67 | 44.06 | 43.58 | 44.06 | 41.21 | 97,638,000 |
| Nov 7, 2017 | 43.48 | 43.81 | 43.40 | 43.70 | 40.88 | 97,446,000 |
| Nov 6, 2017 | 43.09 | 43.75 | 42.93 | 43.56 | 40.75 | 140,105,200 |
| Nov 3, 2017 | 43.50 | 43.56 | 42.78 | 43.13 | 40.34 | 237,594,400 |
| Nov 2, 2017 | 41.65 | 42.13 | 41.32 | 42.03 | 39.31 | 165,573,600 |
| Nov 1, 2017 | 42.47 | 42.49 | 41.40 | 41.72 | 39.03 | 134,551,200 |
| Oct 31, 2017 | 41.97 | 42.41 | 41.74 | 42.26 | 39.53 | 144,187,200 |
| Oct 30, 2017 | 40.97 | 42.02 | 40.93 | 41.68 | 38.99 | 178,803,200 |
| Oct 27, 2017 | 39.82 | 40.90 | 39.67 | 40.76 | 38.13 | 177,816,800 |
| Oct 26, 2017 | 39.31 | 39.46 | 39.19 | 39.35 | 36.81 | 68,002,000 |
| Oct 25, 2017 | 39.23 | 39.39 | 38.82 | 39.10 | 36.58 | 84,828,400 |
| Oct 24, 2017 | 39.07 | 39.35 | 39.05 | 39.28 | 36.74 | 71,028,800 |
| Oct 23, 2017 | 39.22 | 39.42 | 38.88 | 39.04 | 36.52 | 87,937,200 |
| Oct 20, 2017 | 39.15 | 39.44 | 38.99 | 39.06 | 36.54 | 95,896,400 |
| Oct 19, 2017 | 39.19 | 39.27 | 38.76 | 38.99 | 36.48 | 170,336,800 |
| Oct 18, 2017 | 40.10 | 40.18 | 39.90 | 39.94 | 37.36 | 65,496,800 |
| Oct 17, 2017 | 39.94 | 40.22 | 39.81 | 40.12 | 37.52 | 75,989,200 |
| Oct 16, 2017 | 39.47 | 40.00 | 39.41 | 39.97 | 37.39 | 96,486,000 |
| Oct 13, 2017 | 39.18 | 39.32 | 39.10 | 39.25 | 36.71 | 65,576,800 |
| Oct 12, 2017 | 39.09 | 39.34 | 38.93 | 39.00 | 36.48 | 64,500,400 |
| Oct 11, 2017 | 38.99 | 39.24 | 38.94 | 39.14 | 36.61 | 67,622,400 |
| Oct 10, 2017 | 39.01 | 39.50 | 38.78 | 38.97 | 36.46 | 62,468,000 |
| Oct 9, 2017 | 38.95 | 39.18 | 38.87 | 38.96 | 36.44 | 65,051,600 |
| Oct 6, 2017 | 38.74 | 38.87 | 38.64 | 38.83 | 36.32 | 69,630,400 |
| Oct 5, 2017 | 38.54 | 38.86 | 38.51 | 38.85 | 36.34 | 85,135,200 |
| Oct 4, 2017 | 38.41 | 38.47 | 38.12 | 38.37 | 35.89 | 80,655,200 |
| Oct 3, 2017 | 38.50 | 38.77 | 38.48 | 38.62 | 36.12 | 64,921,200 |
| Oct 2, 2017 | 38.56 | 38.61 | 38.18 | 38.45 | 35.97 | 74,795,200 |
| Sep 29, 2017 | 38.30 | 38.53 | 38.00 | 38.53 | 36.04 | 105,199,200 |
| Sep 28, 2017 | 38.47 | 38.57 | 38.17 | 38.32 | 35.84 | 88,022,000 |
| Sep 27, 2017 | 38.45 | 38.68 | 38.38 | 38.56 | 36.07 | 102,016,800 |
| Sep 26, 2017 | 37.94 | 38.48 | 37.92 | 38.28 | 35.81 | 146,640,000 |
| Sep 25, 2017 | 37.50 | 37.96 | 37.29 | 37.64 | 35.21 | 177,549,200 |
| Sep 22, 2017 | 37.88 | 38.07 | 37.64 | 37.97 | 35.52 | 186,581,600 |
| Sep 21, 2017 | 38.95 | 38.95 | 38.19 | 38.35 | 35.87 | 150,046,800 |
| Sep 20, 2017 | 39.47 | 39.56 | 38.46 | 39.02 | 36.50 | 211,805,600 |
| Sep 19, 2017 | 39.88 | 39.94 | 39.61 | 39.68 | 37.12 | 83,242,400 |
| Sep 18, 2017 | 40.03 | 40.13 | 39.50 | 39.67 | 37.10 | 113,077,600 |
| Sep 15, 2017 | 39.62 | 40.24 | 39.50 | 39.97 | 37.39 | 196,458,400 |
| Sep 14, 2017 | 39.75 | 39.85 | 39.52 | 39.57 | 37.01 | 95,042,800 |
| Sep 13, 2017 | 39.97 | 39.99 | 39.48 | 39.91 | 37.33 | 179,629,600 |
| Sep 12, 2017 | 40.65 | 40.99 | 39.69 | 40.22 | 37.62 | 286,856,000 |
| Sep 11, 2017 | 40.13 | 40.51 | 39.97 | 40.38 | 37.77 | 126,323,200 |
| Sep 8, 2017 | 40.22 | 40.29 | 39.63 | 39.66 | 37.09 | 114,446,000 |
| Sep 7, 2017 | 40.52 | 40.56 | 40.09 | 40.31 | 37.71 | 87,714,000 |
| Sep 6, 2017 | 40.68 | 40.75 | 40.13 | 40.48 | 37.86 | 86,606,800 |
| Sep 5, 2017 | 40.94 | 41.06 | 40.14 | 40.52 | 37.90 | 117,874,000 |
| Sep 1, 2017 | 41.20 | 41.24 | 40.91 | 41.01 | 38.36 | 66,364,400 |
| Aug 31, 2017 | 40.91 | 41.13 | 40.87 | 41.00 | 38.35 | 107,140,400 |
| Aug 30, 2017 | 40.95 | 40.97 | 40.65 | 40.84 | 38.20 | 109,078,400 |
| Aug 29, 2017 | 40.03 | 40.78 | 40.00 | 40.73 | 38.10 | 118,067,600 |
| Aug 28, 2017 | 40.03 | 40.50 | 39.98 | 40.37 | 37.76 | 103,864,000 |
| Aug 25, 2017 | 39.91 | 40.14 | 39.82 | 39.97 | 37.38 | 101,920,400 |
| Aug 24, 2017 | 40.11 | 40.19 | 39.64 | 39.82 | 37.24 | 79,275,600 |
| Aug 23, 2017 | 39.77 | 40.12 | 39.72 | 39.99 | 37.41 | 77,596,400 |
| Aug 22, 2017 | 39.56 | 40.00 | 39.51 | 39.94 | 37.36 | 86,418,400 |
| Aug 21, 2017 | 39.38 | 39.47 | 38.78 | 39.30 | 36.76 | 105,474,000 |
| Aug 18, 2017 | 39.47 | 39.88 | 39.18 | 39.38 | 36.83 | 109,712,400 |
| Aug 17, 2017 | 40.13 | 40.18 | 39.46 | 39.47 | 36.91 | 111,762,400 |
| Aug 16, 2017 | 40.49 | 40.63 | 40.04 | 40.24 | 37.64 | 110,686,400 |
| Aug 15, 2017 | 40.17 | 40.55 | 40.03 | 40.40 | 37.79 | 117,862,000 |
| Aug 14, 2017 | 39.83 | 40.05 | 39.69 | 39.96 | 37.38 | 88,490,800 |
| Aug 11, 2017 | 39.15 | 39.64 | 39.02 | 39.37 | 36.83 | 105,028,400 |
| Aug 10, 2017 | 0.1575 Dividend | |||||
| Aug 10, 2017 | 39.97 | 40.00 | 38.66 | 38.83 | 36.32 | 163,217,200 |
| Aug 9, 2017 | 39.81 | 40.32 | 39.78 | 40.26 | 37.52 | 104,526,000 |
| Aug 8, 2017 | 39.65 | 40.46 | 39.57 | 40.02 | 37.29 | 144,823,600 |
| Aug 7, 2017 | 39.26 | 39.73 | 39.17 | 39.70 | 36.99 | 87,481,200 |
| Aug 4, 2017 | 39.02 | 39.35 | 38.92 | 39.10 | 36.43 | 82,239,600 |
| Aug 3, 2017 | 39.26 | 39.30 | 38.76 | 38.89 | 36.24 | 108,389,200 |
| Aug 2, 2017 | 39.82 | 39.94 | 39.04 | 39.28 | 36.60 | 279,747,200 |
| Aug 1, 2017 | 37.28 | 37.56 | 37.10 | 37.51 | 34.95 | 141,474,400 |
| Jul 31, 2017 | 37.47 | 37.58 | 37.03 | 37.18 | 34.64 | 79,383,600 |
| Jul 28, 2017 | 37.47 | 37.56 | 37.30 | 37.38 | 34.82 | 68,854,800 |
| Jul 27, 2017 | 38.44 | 38.50 | 36.83 | 37.64 | 35.07 | 129,905,200 |
| Jul 26, 2017 | 38.34 | 38.48 | 38.26 | 38.37 | 35.75 | 63,124,000 |
| Jul 25, 2017 | 37.95 | 38.46 | 37.95 | 38.19 | 35.58 | 75,415,600 |
| Jul 24, 2017 | 37.65 | 38.11 | 37.47 | 38.02 | 35.43 | 85,972,800 |
| Jul 21, 2017 | 37.50 | 37.61 | 37.22 | 37.57 | 35.00 | 105,010,400 |
| Jul 20, 2017 | 37.88 | 37.94 | 37.55 | 37.58 | 35.02 | 68,974,800 |
| Jul 19, 2017 | 37.62 | 37.85 | 37.49 | 37.76 | 35.18 | 83,692,000 |
| Jul 18, 2017 | 37.30 | 37.53 | 37.17 | 37.52 | 34.96 | 71,475,200 |
| Jul 17, 2017 | 37.21 | 37.72 | 37.14 | 37.39 | 34.84 | 95,174,000 |
| Jul 14, 2017 | 36.99 | 37.33 | 36.83 | 37.26 | 34.72 | 80,528,400 |
| Jul 13, 2017 | 36.38 | 37.12 | 36.36 | 36.94 | 34.42 | 100,797,600 |
| Jul 12, 2017 | 36.47 | 36.54 | 36.21 | 36.44 | 33.95 | 99,538,000 |
| Jul 11, 2017 | 36.18 | 36.46 | 36.10 | 36.38 | 33.90 | 79,127,200 |
| Jul 10, 2017 | 36.03 | 36.49 | 35.84 | 36.26 | 33.79 | 84,362,400 |
| Jul 7, 2017 | 35.72 | 36.19 | 35.72 | 36.04 | 33.58 | 76,806,800 |
| Jul 6, 2017 | 35.76 | 35.88 | 35.60 | 35.68 | 33.25 | 96,515,200 |
| Jul 5, 2017 | 35.92 | 36.20 | 35.68 | 36.02 | 33.56 | 86,278,400 |
| Jul 3, 2017 | 36.22 | 36.33 | 35.78 | 35.88 | 33.43 | 57,111,200 |
| Jun 30, 2017 | 36.11 | 36.24 | 35.94 | 36.01 | 33.55 | 92,096,400 |
| Jun 29, 2017 | 36.18 | 36.28 | 35.57 | 35.92 | 33.47 | 125,997,600 |
| Jun 28, 2017 | 36.12 | 36.53 | 35.79 | 36.46 | 33.97 | 88,329,600 |
| Jun 27, 2017 | 36.25 | 36.54 | 35.90 | 35.93 | 33.48 | 99,047,600 |
| Jun 26, 2017 | 36.79 | 37.07 | 36.35 | 36.46 | 33.97 | 102,769,600 |
| Jun 23, 2017 | 36.28 | 36.79 | 36.28 | 36.57 | 34.07 | 141,757,600 |
| Jun 22, 2017 | 36.44 | 36.67 | 36.28 | 36.41 | 33.92 | 76,425,200 |
| Jun 21, 2017 | 36.38 | 36.52 | 36.15 | 36.47 | 33.98 | 85,063,200 |
| Jun 20, 2017 | 36.72 | 36.72 | 36.24 | 36.25 | 33.78 | 99,600,400 |
| Jun 19, 2017 | 35.92 | 36.69 | 35.92 | 36.58 | 34.09 | 130,165,600 |
| Jun 16, 2017 | 35.94 | 36.13 | 35.55 | 35.57 | 33.14 | 201,444,400 |
| Jun 15, 2017 | 35.83 | 36.12 | 35.55 | 36.07 | 33.61 | 128,661,600 |
| Jun 14, 2017 | 36.88 | 36.88 | 35.96 | 36.29 | 33.81 | 126,124,800 |
| Jun 13, 2017 | 36.79 | 36.86 | 36.29 | 36.65 | 34.15 | 136,661,600 |
| Jun 12, 2017 | 36.44 | 36.52 | 35.63 | 36.35 | 33.87 | 289,229,200 |
| Jun 9, 2017 | 38.80 | 38.80 | 36.51 | 37.24 | 34.70 | 259,530,800 |
| Jun 8, 2017 | 38.81 | 38.88 | 38.60 | 38.75 | 36.10 | 85,003,200 |
| Jun 7, 2017 | 38.76 | 38.99 | 38.62 | 38.84 | 36.19 | 84,278,400 |
| Jun 6, 2017 | 38.47 | 38.95 | 38.44 | 38.61 | 35.98 | 106,499,600 |
| Jun 5, 2017 | 38.58 | 38.61 | 38.37 | 38.48 | 35.85 | 101,326,800 |
| Jun 2, 2017 | 38.40 | 38.86 | 38.22 | 38.86 | 36.21 | 111,082,800 |
| Jun 1, 2017 | 38.29 | 38.33 | 38.06 | 38.29 | 35.68 | 65,616,400 |
| May 31, 2017 | 38.49 | 38.54 | 38.10 | 38.19 | 35.58 | 97,804,800 |
| May 30, 2017 | 38.35 | 38.61 | 38.33 | 38.42 | 35.79 | 80,507,600 |
| May 26, 2017 | 38.50 | 38.56 | 38.33 | 38.40 | 35.78 | 87,710,400 |
| May 25, 2017 | 38.43 | 38.59 | 38.26 | 38.47 | 35.84 | 76,942,400 |
| May 24, 2017 | 38.46 | 38.54 | 38.17 | 38.33 | 35.72 | 76,712,000 |
| May 23, 2017 | 38.72 | 38.72 | 38.33 | 38.45 | 35.82 | 79,675,600 |
| May 22, 2017 | 38.50 | 38.65 | 38.23 | 38.50 | 35.87 | 91,865,600 |
| May 19, 2017 | 38.35 | 38.49 | 38.16 | 38.26 | 35.65 | 107,843,200 |
| May 18, 2017 | 37.82 | 38.33 | 37.78 | 38.13 | 35.53 | 134,272,800 |
| May 17, 2017 | 38.40 | 38.64 | 37.43 | 37.56 | 35.00 | 203,070,800 |
| May 16, 2017 | 38.99 | 39.01 | 38.68 | 38.87 | 36.21 | 80,194,000 |
| May 15, 2017 | 39.00 | 39.16 | 38.76 | 38.92 | 36.27 | 104,038,800 |
| May 12, 2017 | 38.67 | 39.10 | 38.67 | 39.03 | 36.36 | 130,108,000 |
| May 11, 2017 | 0.1575 Dividend | |||||
| May 11, 2017 | 38.11 | 38.52 | 38.08 | 38.49 | 35.86 | 109,020,400 |
| May 10, 2017 | 38.41 | 38.49 | 38.03 | 38.31 | 35.55 | 103,222,800 |
| May 9, 2017 | 38.47 | 38.72 | 38.36 | 38.50 | 35.72 | 156,521,600 |
| May 8, 2017 | 37.26 | 38.42 | 37.26 | 38.25 | 35.49 | 195,009,600 |
| May 5, 2017 | 36.69 | 37.24 | 36.69 | 37.24 | 34.55 | 109,310,800 |
| May 4, 2017 | 36.63 | 36.78 | 36.45 | 36.63 | 33.99 | 93,487,600 |
| May 3, 2017 | 36.40 | 36.87 | 36.07 | 36.76 | 34.11 | 182,788,000 |
| May 2, 2017 | 36.88 | 37.02 | 36.71 | 36.88 | 34.22 | 181,408,800 |
| May 1, 2017 | 36.28 | 36.80 | 36.24 | 36.65 | 34.00 | 134,411,600 |
| Apr 28, 2017 | 36.02 | 36.08 | 35.82 | 35.91 | 33.32 | 83,441,600 |
| Apr 27, 2017 | 35.98 | 36.04 | 35.83 | 35.95 | 33.36 | 56,985,200 |
| Apr 26, 2017 | 36.12 | 36.15 | 35.85 | 35.92 | 33.33 | 80,164,800 |
| Apr 25, 2017 | 35.98 | 36.22 | 35.97 | 36.13 | 33.53 | 75,486,000 |
| Apr 24, 2017 | 35.88 | 35.99 | 35.79 | 35.91 | 33.32 | 68,537,200 |
| Apr 21, 2017 | 35.61 | 35.67 | 35.46 | 35.57 | 33.00 | 69,283,600 |
| Apr 20, 2017 | 35.31 | 35.73 | 35.29 | 35.61 | 33.04 | 93,278,400 |
| Apr 19, 2017 | 35.47 | 35.50 | 35.11 | 35.17 | 32.63 | 69,313,600 |
| Apr 18, 2017 | 35.35 | 35.51 | 35.28 | 35.30 | 32.75 | 58,790,000 |
| Apr 17, 2017 | 35.37 | 35.47 | 35.22 | 35.46 | 32.90 | 66,328,400 |
| Apr 13, 2017 | 35.48 | 35.60 | 35.26 | 35.26 | 32.72 | 71,291,600 |
| Apr 12, 2017 | 35.40 | 35.54 | 35.25 | 35.45 | 32.89 | 81,400,000 |
| Apr 11, 2017 | 35.74 | 35.84 | 35.01 | 35.41 | 32.85 | 121,517,600 |
| Apr 10, 2017 | 35.90 | 35.97 | 35.72 | 35.79 | 33.21 | 75,733,600 |
| Apr 7, 2017 | 35.93 | 36.04 | 35.82 | 35.83 | 33.25 | 66,688,800 |
| Apr 6, 2017 | 36.07 | 36.13 | 35.86 | 35.92 | 33.33 | 84,596,000 |
| Apr 5, 2017 | 36.06 | 36.37 | 35.95 | 36.01 | 33.41 | 110,871,600 |
| Apr 4, 2017 | 35.81 | 36.22 | 35.79 | 36.19 | 33.58 | 79,565,600 |
| Apr 3, 2017 | 35.93 | 36.03 | 35.76 | 35.92 | 33.33 | 79,942,800 |
| Mar 31, 2017 | 35.93 | 36.07 | 35.75 | 35.92 | 33.33 | 78,646,800 |
| Mar 30, 2017 | 36.05 | 36.13 | 35.88 | 35.98 | 33.39 | 84,829,200 |
| Mar 29, 2017 | 35.92 | 36.12 | 35.80 | 36.03 | 33.43 | 116,760,000 |
| Mar 28, 2017 | 35.23 | 36.01 | 35.15 | 35.95 | 33.36 | 133,499,200 |
| Mar 27, 2017 | 34.85 | 35.31 | 34.65 | 35.22 | 32.68 | 94,300,400 |
| Mar 24, 2017 | 35.38 | 35.44 | 35.09 | 35.16 | 32.62 | 89,582,400 |
| Mar 23, 2017 | 35.31 | 35.40 | 35.15 | 35.23 | 32.69 | 81,385,200 |
| Mar 22, 2017 | 34.96 | 35.40 | 34.94 | 35.35 | 32.81 | 103,440,800 |
| Mar 21, 2017 | 35.53 | 35.70 | 34.93 | 34.96 | 32.44 | 158,119,600 |
| Mar 20, 2017 | 35.10 | 35.38 | 35.06 | 35.37 | 32.81 | 86,168,000 |
| Mar 17, 2017 | 35.25 | 35.25 | 34.97 | 35.00 | 32.47 | 175,540,000 |
| Mar 16, 2017 | 35.18 | 35.26 | 35.06 | 35.17 | 32.64 | 76,928,000 |
| Mar 15, 2017 | 34.85 | 35.19 | 34.76 | 35.12 | 32.58 | 102,767,200 |
| Mar 14, 2017 | 34.83 | 34.91 | 34.71 | 34.75 | 32.24 | 61,236,400 |
| Mar 13, 2017 | 34.71 | 34.86 | 34.71 | 34.80 | 32.29 | 69,686,800 |
| Mar 10, 2017 | 34.81 | 34.84 | 34.66 | 34.78 | 32.28 | 78,451,200 |
| Mar 9, 2017 | 34.69 | 34.70 | 34.26 | 34.67 | 32.17 | 88,623,600 |
| Mar 8, 2017 | 34.74 | 34.95 | 34.71 | 34.75 | 32.24 | 74,828,800 |
| Mar 7, 2017 | 34.76 | 34.99 | 34.70 | 34.88 | 32.36 | 69,785,200 |
| Mar 6, 2017 | 34.84 | 34.94 | 34.65 | 34.83 | 32.32 | 87,000,000 |
| Mar 3, 2017 | 34.69 | 34.96 | 34.65 | 34.94 | 32.43 | 84,432,400 |
| Mar 2, 2017 | 35.00 | 35.07 | 34.69 | 34.74 | 32.23 | 104,844,000 |
| Mar 1, 2017 | 34.47 | 35.04 | 34.40 | 34.95 | 32.43 | 145,658,400 |
| Feb 28, 2017 | 34.27 | 34.36 | 34.17 | 34.25 | 31.78 | 93,931,600 |
| Feb 27, 2017 | 34.28 | 34.36 | 34.07 | 34.23 | 31.76 | 81,029,600 |
| Feb 24, 2017 | 33.98 | 34.17 | 33.82 | 34.17 | 31.70 | 87,106,400 |
| Feb 23, 2017 | 34.35 | 34.37 | 34.08 | 34.13 | 31.67 | 83,152,800 |
| Feb 22, 2017 | 34.11 | 34.28 | 34.03 | 34.28 | 31.81 | 83,347,600 |
| Feb 21, 2017 | 34.06 | 34.19 | 33.99 | 34.17 | 31.71 | 98,028,800 |
| Feb 17, 2017 | 33.78 | 33.96 | 33.78 | 33.93 | 31.48 | 88,792,800 |
| Feb 16, 2017 | 33.92 | 33.97 | 33.71 | 33.84 | 31.40 | 90,338,400 |
| Feb 15, 2017 | 33.88 | 34.07 | 33.65 | 33.88 | 31.43 | 142,492,400 |
| Feb 14, 2017 | 33.37 | 33.77 | 33.31 | 33.76 | 31.32 | 132,904,800 |
| Feb 13, 2017 | 33.27 | 33.46 | 33.19 | 33.32 | 30.92 | 92,141,600 |
| Feb 10, 2017 | 33.12 | 33.24 | 33.01 | 33.03 | 30.65 | 80,262,000 |
| Feb 9, 2017 | 0.1425 Dividend | |||||
| Feb 9, 2017 | 32.91 | 33.11 | 32.78 | 33.10 | 30.72 | 113,399,600 |
| Feb 8, 2017 | 32.84 | 33.06 | 32.81 | 33.01 | 30.50 | 92,016,400 |
| Feb 7, 2017 | 32.63 | 33.02 | 32.61 | 32.88 | 30.38 | 152,735,200 |
| Feb 6, 2017 | 32.28 | 32.63 | 32.22 | 32.57 | 30.09 | 107,383,600 |
| Feb 3, 2017 | 32.08 | 32.30 | 32.04 | 32.27 | 29.81 | 98,029,200 |
| Feb 2, 2017 | 32.00 | 32.35 | 31.94 | 32.13 | 29.69 | 134,841,600 |
| Feb 1, 2017 | 31.76 | 32.62 | 31.75 | 32.19 | 29.74 | 447,940,000 |
| Jan 31, 2017 | 30.29 | 30.35 | 30.16 | 30.34 | 28.03 | 196,804,000 |
| Jan 30, 2017 | 30.23 | 30.41 | 30.17 | 30.41 | 28.09 | 121,510,000 |
| Jan 27, 2017 | 30.53 | 30.59 | 30.40 | 30.49 | 28.17 | 82,251,600 |
| Jan 26, 2017 | 30.42 | 30.61 | 30.40 | 30.49 | 28.16 | 105,350,400 |
| Jan 25, 2017 | 30.10 | 30.52 | 30.07 | 30.47 | 28.15 | 129,510,400 |
| Jan 24, 2017 | 29.89 | 30.02 | 29.88 | 29.99 | 27.71 | 92,844,000 |
| Jan 23, 2017 | 30.00 | 30.20 | 29.94 | 30.02 | 27.73 | 88,200,800 |
| Jan 20, 2017 | 30.11 | 30.11 | 29.93 | 30.00 | 27.72 | 130,391,600 |
| Jan 19, 2017 | 29.85 | 30.02 | 29.84 | 29.94 | 27.67 | 102,389,200 |
| Jan 18, 2017 | 30.00 | 30.13 | 29.93 | 30.00 | 27.71 | 94,852,000 |
| Jan 17, 2017 | 29.58 | 30.06 | 29.56 | 30.00 | 27.72 | 137,759,200 |
| Jan 13, 2017 | 29.78 | 29.91 | 29.70 | 29.76 | 27.49 | 104,447,600 |
| Jan 12, 2017 | 29.73 | 29.83 | 29.55 | 29.81 | 27.54 | 108,344,800 |
| Jan 11, 2017 | 29.68 | 29.98 | 29.65 | 29.94 | 27.66 | 110,354,400 |
| Jan 10, 2017 | 29.69 | 29.84 | 29.58 | 29.78 | 27.51 | 97,848,400 |
| Jan 9, 2017 | 29.49 | 29.86 | 29.49 | 29.75 | 27.48 | 134,247,600 |
| Jan 6, 2017 | 29.19 | 29.54 | 29.12 | 29.48 | 27.23 | 127,007,600 |
| Jan 5, 2017 | 28.98 | 29.22 | 28.95 | 29.15 | 26.93 | 88,774,400 |
| Jan 4, 2017 | 28.96 | 29.13 | 28.94 | 29.00 | 26.80 | 84,472,400 |
| Jan 3, 2017 | 28.95 | 29.08 | 28.69 | 29.04 | 26.83 | 115,127,600 |
| Dec 30, 2016 | 29.16 | 29.30 | 28.86 | 28.95 | 26.75 | 122,345,200 |
| Dec 29, 2016 | 29.11 | 29.28 | 29.10 | 29.18 | 26.96 | 60,158,000 |
| Dec 28, 2016 | 29.38 | 29.50 | 29.05 | 29.19 | 26.97 | 83,623,600 |
| Dec 27, 2016 | 29.13 | 29.45 | 29.12 | 29.32 | 27.08 | 73,187,600 |
| Dec 23, 2016 | 28.90 | 29.13 | 28.90 | 29.13 | 26.91 | 56,998,000 |
| Dec 22, 2016 | 29.09 | 29.13 | 28.91 | 29.07 | 26.86 | 104,343,600 |
| Dec 21, 2016 | 29.20 | 29.35 | 29.19 | 29.26 | 27.04 | 95,132,800 |
| Dec 20, 2016 | 29.18 | 29.38 | 29.17 | 29.24 | 27.01 | 85,700,000 |
| Dec 19, 2016 | 28.95 | 29.34 | 28.94 | 29.16 | 26.94 | 111,117,600 |
| Dec 16, 2016 | 29.12 | 29.13 | 28.91 | 28.99 | 26.79 | 177,404,400 |
| Dec 15, 2016 | 28.84 | 29.18 | 28.81 | 28.95 | 26.75 | 186,098,000 |
| Dec 14, 2016 | 28.76 | 29.05 | 28.75 | 28.80 | 26.61 | 136,127,200 |
| Dec 13, 2016 | 28.46 | 28.98 | 28.44 | 28.80 | 26.61 | 174,935,200 |
| Dec 12, 2016 | 28.32 | 28.75 | 28.12 | 28.33 | 26.17 | 105,497,600 |
| Dec 9, 2016 | 28.08 | 28.67 | 28.08 | 28.49 | 26.32 | 137,610,400 |
| Dec 8, 2016 | 27.72 | 28.11 | 27.65 | 28.03 | 25.90 | 108,273,200 |
| Dec 7, 2016 | 27.32 | 27.80 | 27.29 | 27.76 | 25.64 | 119,994,800 |
| Dec 6, 2016 | 27.38 | 27.59 | 27.30 | 27.49 | 25.40 | 104,782,000 |
| Dec 5, 2016 | 27.50 | 27.51 | 27.06 | 27.28 | 25.20 | 137,298,000 |
| Dec 2, 2016 | 27.29 | 27.52 | 27.21 | 27.48 | 25.38 | 106,112,000 |
| Dec 1, 2016 | 27.59 | 27.74 | 27.26 | 27.37 | 25.29 | 148,347,600 |
| Nov 30, 2016 | 27.90 | 28.05 | 27.57 | 27.63 | 25.53 | 144,649,200 |
| Nov 29, 2016 | 27.69 | 28.01 | 27.52 | 27.86 | 25.74 | 114,115,200 |
| Nov 28, 2016 | 27.86 | 28.12 | 27.85 | 27.89 | 25.77 | 108,776,000 |
| Nov 25, 2016 | 27.78 | 27.97 | 27.74 | 27.95 | 25.82 | 45,903,600 |
| Nov 23, 2016 | 27.84 | 27.88 | 27.58 | 27.81 | 25.69 | 109,705,600 |
| Nov 22, 2016 | 27.99 | 28.10 | 27.85 | 27.95 | 25.82 | 103,862,000 |
| Nov 21, 2016 | 27.53 | 28.00 | 27.50 | 27.93 | 25.81 | 117,058,400 |
| Nov 18, 2016 | 27.43 | 27.64 | 27.42 | 27.51 | 25.42 | 113,715,600 |
| Nov 17, 2016 | 27.45 | 27.59 | 27.21 | 27.49 | 25.40 | 110,528,000 |
| Nov 16, 2016 | 26.67 | 27.56 | 26.65 | 27.50 | 25.40 | 235,362,000 |
| Nov 15, 2016 | 26.64 | 26.92 | 26.54 | 26.78 | 24.74 | 129,058,000 |
| Nov 14, 2016 | 26.93 | 26.95 | 26.02 | 26.43 | 24.42 | 204,702,000 |
| Nov 11, 2016 | 26.78 | 27.22 | 26.64 | 27.11 | 25.04 | 136,575,600 |
| Nov 10, 2016 | 27.77 | 27.77 | 26.46 | 26.95 | 24.90 | 228,538,000 |
| Nov 9, 2016 | 27.47 | 27.83 | 27.01 | 27.72 | 25.61 | 236,705,600 |
| Nov 8, 2016 | 27.58 | 27.93 | 27.42 | 27.76 | 25.65 | 97,016,800 |
| Nov 7, 2016 | 27.52 | 27.63 | 27.36 | 27.60 | 25.50 | 130,240,000 |
| Nov 4, 2016 | 27.13 | 27.56 | 27.03 | 27.21 | 25.14 | 123,348,000 |
| Nov 3, 2016 | 0.1425 Dividend | |||||
| Nov 3, 2016 | 27.75 | 27.86 | 27.39 | 27.46 | 25.37 | 107,730,400 |
| Nov 2, 2016 | 27.85 | 28.09 | 27.81 | 27.90 | 25.64 | 113,326,800 |
| Nov 1, 2016 | 28.36 | 28.44 | 27.63 | 27.87 | 25.62 | 175,303,200 |
| Oct 31, 2016 | 28.41 | 28.56 | 28.30 | 28.39 | 26.09 | 105,677,600 |
| Oct 28, 2016 | 28.47 | 28.80 | 28.36 | 28.43 | 26.13 | 151,446,800 |
| Oct 27, 2016 | 28.85 | 28.97 | 28.52 | 28.62 | 26.31 | 138,248,000 |
| Oct 26, 2016 | 28.58 | 28.92 | 28.33 | 28.90 | 26.56 | 264,536,800 |
| Oct 25, 2016 | 29.49 | 29.59 | 29.33 | 29.56 | 27.17 | 192,516,000 |
| Oct 24, 2016 | 29.27 | 29.43 | 29.25 | 29.41 | 27.03 | 94,154,800 |
| Oct 21, 2016 | 29.20 | 29.23 | 29.07 | 29.15 | 26.79 | 92,770,800 |
| Oct 20, 2016 | 29.22 | 29.34 | 29.08 | 29.26 | 26.90 | 96,503,200 |
| Oct 19, 2016 | 29.31 | 29.44 | 28.45 | 29.28 | 26.91 | 80,138,400 |
| Oct 18, 2016 | 29.55 | 29.55 | 29.36 | 29.37 | 26.99 | 98,214,000 |
| Oct 17, 2016 | 29.33 | 29.46 | 29.19 | 29.39 | 27.01 | 94,499,600 |
| Oct 14, 2016 | 29.47 | 29.54 | 29.28 | 29.41 | 27.03 | 142,608,800 |
| Oct 13, 2016 | 29.20 | 29.36 | 28.93 | 29.25 | 26.88 | 140,769,600 |
| Oct 12, 2016 | 29.34 | 29.50 | 29.19 | 29.33 | 26.96 | 150,347,200 |
| Oct 11, 2016 | 29.42 | 29.67 | 29.05 | 29.08 | 26.72 | 256,164,000 |
| Oct 10, 2016 | 28.75 | 29.19 | 28.68 | 29.01 | 26.67 | 144,944,000 |
| Oct 7, 2016 | 28.58 | 28.64 | 28.38 | 28.51 | 26.21 | 97,433,600 |
| Oct 6, 2016 | 28.42 | 28.58 | 28.28 | 28.47 | 26.17 | 115,117,200 |
| Oct 5, 2016 | 28.35 | 28.42 | 28.17 | 28.26 | 25.98 | 85,812,400 |
| Oct 4, 2016 | 28.26 | 28.58 | 28.16 | 28.25 | 25.97 | 118,947,200 |
| Oct 3, 2016 | 28.18 | 28.26 | 28.07 | 28.13 | 25.86 | 86,807,200 |
| Sep 30, 2016 | 28.11 | 28.34 | 27.95 | 28.26 | 25.98 | 145,516,400 |
| Sep 29, 2016 | 28.29 | 28.45 | 27.95 | 28.05 | 25.78 | 143,548,000 |
| Sep 28, 2016 | 28.42 | 28.66 | 28.36 | 28.49 | 26.18 | 118,564,400 |
| Sep 27, 2016 | 28.25 | 28.30 | 28.08 | 28.27 | 25.99 | 98,429,600 |
| Sep 26, 2016 | 27.91 | 28.35 | 27.89 | 28.22 | 25.94 | 119,477,600 |
| Sep 23, 2016 | 28.60 | 28.70 | 27.89 | 28.18 | 25.90 | 209,924,800 |
| Sep 22, 2016 | 28.59 | 28.74 | 28.50 | 28.66 | 26.34 | 124,296,000 |
| Sep 21, 2016 | 28.46 | 28.50 | 28.11 | 28.39 | 26.09 | 144,012,800 |
| Sep 20, 2016 | 28.26 | 28.53 | 28.13 | 28.39 | 26.10 | 138,057,200 |
| Sep 19, 2016 | 28.80 | 29.05 | 28.31 | 28.40 | 26.10 | 188,092,000 |
| Sep 16, 2016 | 28.78 | 29.03 | 28.51 | 28.73 | 26.41 | 319,547,600 |
| Sep 15, 2016 | 28.47 | 28.93 | 28.37 | 28.89 | 26.56 | 359,934,400 |
| Sep 14, 2016 | 27.18 | 28.26 | 27.15 | 27.94 | 25.68 | 443,554,800 |
| Sep 13, 2016 | 26.88 | 27.20 | 26.81 | 26.99 | 24.81 | 248,704,800 |
| Sep 12, 2016 | 25.66 | 26.43 | 25.63 | 26.36 | 24.23 | 181,171,200 |
| Sep 9, 2016 | 26.16 | 26.43 | 25.78 | 25.78 | 23.70 | 186,228,000 |
| Sep 8, 2016 | 26.81 | 26.82 | 26.31 | 26.38 | 24.25 | 212,008,000 |
| Sep 7, 2016 | 26.96 | 27.19 | 26.77 | 27.09 | 24.90 | 169,457,200 |
| Sep 6, 2016 | 26.98 | 27.08 | 26.88 | 26.92 | 24.75 | 107,521,600 |
| Sep 2, 2016 | 26.92 | 27.00 | 26.70 | 26.93 | 24.76 | 107,210,000 |
| Sep 1, 2016 | 26.53 | 26.70 | 26.41 | 26.68 | 24.53 | 106,806,000 |
| Aug 31, 2016 | 26.42 | 26.64 | 26.41 | 26.52 | 24.38 | 118,649,600 |
| Aug 30, 2016 | 26.45 | 26.63 | 26.38 | 26.50 | 24.36 | 99,455,600 |
| Aug 29, 2016 | 26.66 | 26.86 | 26.57 | 26.70 | 24.55 | 99,881,200 |
| Aug 26, 2016 | 26.85 | 26.99 | 26.58 | 26.74 | 24.57 | 111,065,200 |
| Aug 25, 2016 | 26.85 | 26.97 | 26.67 | 26.89 | 24.72 | 100,344,800 |
| Aug 24, 2016 | 27.14 | 27.19 | 26.92 | 27.01 | 24.82 | 94,700,400 |
| Aug 23, 2016 | 27.15 | 27.33 | 27.13 | 27.21 | 25.01 | 85,030,800 |
| Aug 22, 2016 | 27.22 | 27.27 | 26.96 | 27.13 | 24.93 | 103,280,800 |
| Aug 19, 2016 | 27.19 | 27.42 | 27.09 | 27.34 | 25.13 | 101,472,400 |
| Aug 18, 2016 | 27.31 | 27.40 | 27.25 | 27.27 | 25.07 | 87,938,800 |
| Aug 17, 2016 | 27.27 | 27.34 | 27.08 | 27.31 | 25.10 | 101,424,000 |
| Aug 16, 2016 | 27.41 | 27.56 | 27.30 | 27.34 | 25.13 | 135,177,600 |
| Aug 15, 2016 | 27.03 | 27.39 | 27.02 | 27.37 | 25.16 | 103,472,800 |
| Aug 12, 2016 | 26.94 | 27.11 | 26.94 | 27.05 | 24.86 | 74,641,600 |
| Aug 11, 2016 | 27.13 | 27.23 | 26.96 | 26.98 | 24.80 | 109,938,000 |
| Aug 10, 2016 | 27.18 | 27.23 | 26.94 | 27.00 | 24.82 | 96,034,000 |
| Aug 9, 2016 | 27.06 | 27.24 | 27.00 | 27.20 | 25.00 | 105,260,800 |
| Aug 8, 2016 | 26.88 | 27.09 | 26.79 | 27.09 | 24.90 | 112,148,800 |
| Aug 5, 2016 | 26.57 | 26.91 | 26.55 | 26.87 | 24.70 | 162,213,600 |
| Aug 4, 2016 | 0.1425 Dividend | |||||
| Aug 4, 2016 | 26.40 | 26.50 | 26.32 | 26.47 | 24.33 | 109,634,800 |
| Aug 3, 2016 | 26.20 | 26.46 | 26.19 | 26.45 | 24.18 | 120,810,400 |
| Aug 2, 2016 | 26.51 | 26.52 | 26.00 | 26.12 | 23.88 | 135,266,400 |
| Aug 1, 2016 | 26.10 | 26.54 | 26.10 | 26.51 | 24.24 | 152,671,600 |
| Jul 29, 2016 | 26.05 | 26.14 | 25.92 | 26.05 | 23.82 | 110,934,800 |
| Jul 28, 2016 | 25.71 | 26.11 | 25.70 | 26.08 | 23.85 | 159,479,200 |
| Jul 27, 2016 | 26.07 | 26.09 | 25.69 | 25.74 | 23.53 | 369,379,200 |
| Jul 26, 2016 | 24.20 | 24.49 | 24.10 | 24.17 | 22.09 | 224,959,200 |
| Jul 25, 2016 | 24.56 | 24.71 | 24.23 | 24.33 | 22.25 | 161,531,600 |
| Jul 22, 2016 | 24.82 | 24.83 | 24.58 | 24.67 | 22.55 | 113,254,800 |
| Jul 21, 2016 | 24.96 | 25.25 | 24.78 | 24.86 | 22.73 | 130,808,000 |
| Jul 20, 2016 | 25.00 | 25.11 | 24.93 | 24.99 | 22.85 | 105,104,000 |
| Jul 19, 2016 | 24.89 | 25.00 | 24.83 | 24.97 | 22.83 | 95,119,600 |
| Jul 18, 2016 | 24.67 | 25.03 | 24.65 | 24.96 | 22.82 | 145,975,600 |
| Jul 15, 2016 | 24.73 | 24.83 | 24.63 | 24.69 | 22.58 | 120,548,000 |
| Jul 14, 2016 | 24.35 | 24.75 | 24.33 | 24.70 | 22.58 | 155,676,000 |
| Jul 13, 2016 | 24.35 | 24.42 | 24.21 | 24.22 | 22.14 | 103,568,800 |
| Jul 12, 2016 | 24.29 | 24.42 | 24.28 | 24.35 | 22.27 | 96,670,000 |
| Jul 11, 2016 | 24.19 | 24.41 | 24.18 | 24.25 | 22.17 | 95,179,600 |
| Jul 8, 2016 | 24.12 | 24.22 | 24.01 | 24.17 | 22.10 | 115,648,400 |
| Jul 7, 2016 | 23.92 | 24.13 | 23.91 | 23.99 | 21.93 | 100,558,400 |
| Jul 6, 2016 | 23.65 | 23.92 | 23.59 | 23.88 | 21.83 | 123,796,400 |
| Jul 5, 2016 | 23.85 | 23.85 | 23.61 | 23.75 | 21.71 | 110,820,800 |
| Jul 1, 2016 | 23.87 | 24.12 | 23.83 | 23.97 | 21.92 | 104,106,000 |
| Jun 30, 2016 | 23.61 | 23.94 | 23.58 | 23.90 | 21.85 | 143,345,600 |
| Jun 29, 2016 | 23.49 | 23.64 | 23.41 | 23.60 | 21.58 | 146,124,000 |
| Jun 28, 2016 | 23.23 | 23.42 | 23.03 | 23.40 | 21.39 | 161,779,600 |
| Jun 27, 2016 | 23.25 | 23.26 | 22.88 | 23.01 | 21.04 | 181,958,400 |
| Jun 24, 2016 | 23.23 | 23.67 | 23.16 | 23.35 | 21.35 | 301,245,600 |
| Jun 23, 2016 | 23.99 | 24.07 | 23.81 | 24.02 | 21.96 | 128,960,800 |
| Jun 22, 2016 | 24.06 | 24.22 | 23.84 | 23.89 | 21.84 | 116,876,400 |
| Jun 21, 2016 | 23.74 | 24.09 | 23.67 | 23.98 | 21.92 | 142,185,600 |
| Jun 20, 2016 | 24.00 | 24.14 | 23.76 | 23.77 | 21.74 | 137,647,600 |
| Jun 17, 2016 | 24.16 | 24.16 | 23.83 | 23.83 | 21.79 | 244,032,800 |
| Jun 16, 2016 | 24.11 | 24.44 | 24.02 | 24.39 | 22.30 | 125,307,200 |
| Jun 15, 2016 | 24.45 | 24.60 | 24.26 | 24.28 | 22.20 | 117,780,800 |
| Jun 14, 2016 | 24.33 | 24.62 | 24.19 | 24.36 | 22.27 | 127,727,600 |
| Jun 13, 2016 | 24.67 | 24.78 | 24.27 | 24.33 | 22.25 | 152,082,000 |
| Jun 10, 2016 | 24.63 | 24.84 | 24.62 | 24.71 | 22.59 | 126,851,600 |
| Jun 9, 2016 | 24.63 | 25.00 | 24.61 | 24.91 | 22.78 | 106,405,600 |
| Jun 8, 2016 | 24.75 | 24.89 | 24.67 | 24.74 | 22.61 | 83,392,400 |
| Jun 7, 2016 | 24.81 | 24.97 | 24.74 | 24.76 | 22.63 | 89,638,000 |
| Jun 6, 2016 | 24.50 | 25.47 | 24.39 | 24.66 | 22.54 | 93,170,000 |
| Jun 3, 2016 | 24.45 | 24.57 | 24.36 | 24.48 | 22.38 | 114,019,600 |
| Jun 2, 2016 | 24.40 | 24.46 | 24.16 | 24.43 | 22.33 | 160,766,400 |
| Jun 1, 2016 | 24.75 | 24.89 | 24.58 | 24.61 | 22.50 | 116,693,200 |
| May 31, 2016 | 24.90 | 25.10 | 24.70 | 24.97 | 22.82 | 169,228,800 |
| May 27, 2016 | 24.86 | 25.12 | 24.81 | 25.09 | 22.94 | 145,364,800 |
| May 26, 2016 | 24.92 | 25.18 | 24.66 | 25.10 | 22.95 | 225,324,800 |
| May 25, 2016 | 24.67 | 24.93 | 24.53 | 24.91 | 22.77 | 152,675,200 |
| May 24, 2016 | 24.31 | 24.52 | 24.21 | 24.48 | 22.38 | 140,560,800 |
| May 23, 2016 | 23.97 | 24.30 | 23.92 | 24.11 | 22.04 | 152,074,400 |
| May 20, 2016 | 23.66 | 23.86 | 23.63 | 23.81 | 21.76 | 128,104,000 |
| May 19, 2016 | 23.66 | 23.66 | 23.39 | 23.55 | 21.53 | 121,768,400 |
| May 18, 2016 | 23.54 | 23.80 | 23.47 | 23.64 | 21.61 | 168,249,600 |
| May 17, 2016 | 23.64 | 23.67 | 23.25 | 23.37 | 21.37 | 187,667,600 |
| May 16, 2016 | 23.10 | 23.60 | 22.91 | 23.47 | 21.46 | 245,039,200 |
| May 13, 2016 | 22.50 | 22.92 | 22.50 | 22.63 | 20.69 | 177,571,200 |
| May 12, 2016 | 23.18 | 23.19 | 22.37 | 22.58 | 20.65 | 305,258,800 |
| May 11, 2016 | 23.37 | 23.39 | 23.11 | 23.13 | 21.14 | 114,876,400 |
| May 10, 2016 | 23.33 | 23.39 | 23.03 | 23.35 | 21.35 | 134,747,200 |
| May 9, 2016 | 23.25 | 23.44 | 23.15 | 23.20 | 21.21 | 131,745,600 |
| May 6, 2016 | 23.34 | 23.36 | 22.96 | 23.18 | 21.19 | 174,799,600 |
| May 5, 2016 | 0.1425 Dividend | |||||
| May 5, 2016 | 23.50 | 23.52 | 23.17 | 23.31 | 21.31 | 143,562,000 |
| May 4, 2016 | 23.80 | 23.98 | 23.45 | 23.55 | 21.40 | 164,102,000 |
| May 3, 2016 | 23.55 | 23.93 | 23.42 | 23.80 | 21.62 | 227,325,200 |
| May 2, 2016 | 23.49 | 23.52 | 23.10 | 23.41 | 21.27 | 192,640,400 |
| Apr 29, 2016 | 23.50 | 23.68 | 23.13 | 23.43 | 21.29 | 274,126,000 |
| Apr 28, 2016 | 24.40 | 24.47 | 23.56 | 23.71 | 21.54 | 328,970,800 |
| Apr 27, 2016 | 24.00 | 24.68 | 23.92 | 24.45 | 22.22 | 458,408,400 |
| Apr 26, 2016 | 25.98 | 26.33 | 25.98 | 26.09 | 23.71 | 224,064,800 |
| Apr 25, 2016 | 26.25 | 26.41 | 26.13 | 26.27 | 23.87 | 112,126,400 |
| Apr 22, 2016 | 26.25 | 26.62 | 26.16 | 26.42 | 24.01 | 134,732,400 |
| Apr 21, 2016 | 26.73 | 26.73 | 26.38 | 26.49 | 24.07 | 126,210,000 |
| Apr 20, 2016 | 26.66 | 27.02 | 26.51 | 26.78 | 24.34 | 122,444,000 |
| Apr 19, 2016 | 26.97 | 27.00 | 26.56 | 26.73 | 24.29 | 129,539,600 |
| Apr 18, 2016 | 27.22 | 27.24 | 26.74 | 26.87 | 24.42 | 243,286,000 |
| Apr 15, 2016 | 28.03 | 28.08 | 27.43 | 27.46 | 24.95 | 187,756,000 |
| Apr 14, 2016 | 27.91 | 28.10 | 27.83 | 28.02 | 25.47 | 101,895,600 |
| Apr 13, 2016 | 27.70 | 28.08 | 27.70 | 28.01 | 25.45 | 133,029,200 |
| Apr 12, 2016 | 27.33 | 27.63 | 27.17 | 27.61 | 25.09 | 108,929,200 |
| Apr 11, 2016 | 27.24 | 27.65 | 27.21 | 27.25 | 24.77 | 117,630,000 |
| Apr 8, 2016 | 27.23 | 27.44 | 27.04 | 27.17 | 24.68 | 94,326,800 |
| Apr 7, 2016 | 27.49 | 27.60 | 27.03 | 27.14 | 24.66 | 127,207,600 |
| Apr 6, 2016 | 27.56 | 27.75 | 27.30 | 27.74 | 25.21 | 105,616,400 |
| Apr 5, 2016 | 27.38 | 27.68 | 27.35 | 27.45 | 24.95 | 106,314,800 |
| Apr 4, 2016 | 27.60 | 28.05 | 27.57 | 27.78 | 25.24 | 149,424,800 |
| Apr 1, 2016 | 27.19 | 27.50 | 27.05 | 27.50 | 24.99 | 103,496,000 |
| Mar 31, 2016 | 27.43 | 27.48 | 27.22 | 27.25 | 24.76 | 103,553,600 |
| Mar 30, 2016 | 27.16 | 27.60 | 27.15 | 27.39 | 24.89 | 182,404,400 |
| Mar 29, 2016 | 26.22 | 26.95 | 26.22 | 26.92 | 24.46 | 124,760,400 |
| Mar 28, 2016 | 26.50 | 26.55 | 26.26 | 26.30 | 23.90 | 77,645,600 |
| Mar 24, 2016 | 26.37 | 26.56 | 26.22 | 26.42 | 24.01 | 104,532,000 |
| Mar 23, 2016 | 26.62 | 26.77 | 26.48 | 26.53 | 24.11 | 102,814,000 |
| Mar 22, 2016 | 26.31 | 26.82 | 26.30 | 26.68 | 24.24 | 129,777,600 |
| Mar 21, 2016 | 26.48 | 26.91 | 26.28 | 26.48 | 24.06 | 142,010,800 |
| Mar 18, 2016 | 26.58 | 26.63 | 26.30 | 26.48 | 24.06 | 176,820,800 |
| Mar 17, 2016 | 26.38 | 26.62 | 26.24 | 26.45 | 24.03 | 137,682,800 |
| Mar 16, 2016 | 26.15 | 26.58 | 26.15 | 26.49 | 24.07 | 153,214,000 |
| Mar 15, 2016 | 25.99 | 26.30 | 25.96 | 26.15 | 23.76 | 160,270,800 |
| Mar 14, 2016 | 25.48 | 25.73 | 25.44 | 25.63 | 23.29 | 100,304,400 |
| Mar 11, 2016 | 25.56 | 25.57 | 25.38 | 25.57 | 23.23 | 109,632,800 |
| Mar 10, 2016 | 25.35 | 25.56 | 25.04 | 25.29 | 22.98 | 134,054,400 |
| Mar 9, 2016 | 25.33 | 25.40 | 25.07 | 25.28 | 22.97 | 108,806,800 |
| Mar 8, 2016 | 25.19 | 25.44 | 25.10 | 25.26 | 22.95 | 126,247,600 |
| Mar 7, 2016 | 25.60 | 25.71 | 25.24 | 25.47 | 23.14 | 143,315,600 |
| Mar 4, 2016 | 25.59 | 25.94 | 25.34 | 25.75 | 23.40 | 184,220,400 |
| Mar 3, 2016 | 25.15 | 25.43 | 25.11 | 25.38 | 23.06 | 147,822,800 |
| Mar 2, 2016 | 25.13 | 25.22 | 24.91 | 25.19 | 22.89 | 132,678,400 |
| Mar 1, 2016 | 24.41 | 25.19 | 24.35 | 25.13 | 22.84 | 201,628,400 |
| Feb 29, 2016 | 24.22 | 24.56 | 24.16 | 24.17 | 21.97 | 140,865,200 |
| Feb 26, 2016 | 24.30 | 24.50 | 24.15 | 24.23 | 22.02 | 115,964,400 |
| Feb 25, 2016 | 24.01 | 24.19 | 23.81 | 24.19 | 21.98 | 110,330,800 |
| Feb 24, 2016 | 23.50 | 24.09 | 23.33 | 24.02 | 21.83 | 145,022,800 |
| Feb 23, 2016 | 24.10 | 24.13 | 23.64 | 23.67 | 21.51 | 127,770,400 |
| Feb 22, 2016 | 24.08 | 24.23 | 23.98 | 24.22 | 22.01 | 137,123,200 |
| Feb 19, 2016 | 24.00 | 24.19 | 23.95 | 24.01 | 21.82 | 141,496,800 |
| Feb 18, 2016 | 24.71 | 24.72 | 24.02 | 24.07 | 21.87 | 156,084,000 |
| Feb 17, 2016 | 24.17 | 24.55 | 24.04 | 24.53 | 22.29 | 179,452,800 |
| Feb 16, 2016 | 23.75 | 24.21 | 23.65 | 24.16 | 21.95 | 196,231,600 |
| Feb 12, 2016 | 23.55 | 23.63 | 23.25 | 23.50 | 21.35 | 161,405,600 |
| Feb 11, 2016 | 23.45 | 23.68 | 23.15 | 23.42 | 21.29 | 200,298,800 |
| Feb 10, 2016 | 23.98 | 24.09 | 23.52 | 23.57 | 21.42 | 169,374,400 |
| Feb 9, 2016 | 23.57 | 23.99 | 23.48 | 23.75 | 21.58 | 177,324,800 |
| Feb 8, 2016 | 23.28 | 23.92 | 23.26 | 23.75 | 21.58 | 216,085,600 |
| Feb 5, 2016 | 24.13 | 24.23 | 23.42 | 23.50 | 21.36 | 185,672,400 |
| Feb 4, 2016 | 0.13 Dividend | |||||
| Feb 4, 2016 | 23.97 | 24.33 | 23.80 | 24.15 | 21.94 | 185,886,800 |
| Feb 3, 2016 | 23.75 | 24.21 | 23.52 | 24.09 | 21.77 | 183,857,200 |
| Feb 2, 2016 | 23.85 | 24.01 | 23.57 | 23.62 | 21.35 | 149,428,800 |
| Feb 1, 2016 | 24.12 | 24.18 | 23.85 | 24.11 | 21.79 | 163,774,000 |
| Jan 29, 2016 | 23.70 | 24.33 | 23.59 | 24.33 | 21.99 | 257,666,000 |
| Jan 28, 2016 | 23.45 | 23.63 | 23.10 | 23.52 | 21.26 | 222,715,200 |
| Jan 27, 2016 | 24.01 | 24.16 | 23.33 | 23.35 | 21.11 | 533,478,800 |
| Jan 26, 2016 | 24.98 | 25.22 | 24.52 | 25.00 | 22.59 | 300,308,000 |
| Jan 25, 2016 | 25.38 | 25.38 | 24.80 | 24.86 | 22.47 | 207,178,000 |
| Jan 22, 2016 | 24.66 | 25.36 | 24.59 | 25.35 | 22.92 | 263,202,000 |
| Jan 21, 2016 | 24.26 | 24.47 | 23.74 | 24.08 | 21.76 | 208,646,000 |
| Jan 20, 2016 | 23.77 | 24.55 | 23.35 | 24.20 | 21.87 | 289,337,600 |
| Jan 19, 2016 | 24.60 | 24.66 | 23.88 | 24.17 | 21.84 | 212,350,800 |
| Jan 15, 2016 | 24.05 | 24.43 | 23.84 | 24.28 | 21.95 | 319,335,600 |
| Jan 14, 2016 | 24.49 | 25.12 | 23.93 | 24.88 | 22.49 | 252,680,400 |
| Jan 13, 2016 | 25.08 | 25.30 | 24.33 | 24.35 | 22.00 | 249,758,400 |
| Jan 12, 2016 | 25.14 | 25.17 | 24.71 | 24.99 | 22.59 | 196,616,800 |
| Jan 11, 2016 | 24.74 | 24.76 | 24.33 | 24.63 | 22.26 | 198,957,600 |
| Jan 8, 2016 | 24.64 | 24.78 | 24.19 | 24.24 | 21.91 | 283,192,000 |
| Jan 7, 2016 | 24.67 | 25.03 | 24.11 | 24.11 | 21.79 | 324,377,600 |
| Jan 6, 2016 | 25.14 | 25.59 | 24.97 | 25.17 | 22.75 | 273,829,600 |
| Jan 5, 2016 | 26.44 | 26.46 | 25.60 | 25.68 | 23.21 | 223,164,000 |
| Jan 4, 2016 | 25.65 | 26.34 | 25.50 | 26.34 | 23.80 | 270,597,600 |
| Dec 31, 2015 | 26.75 | 26.76 | 26.20 | 26.32 | 23.78 | 163,649,200 |
| Dec 30, 2015 | 27.15 | 27.17 | 26.80 | 26.83 | 24.25 | 100,855,200 |
| Dec 29, 2015 | 26.74 | 27.36 | 26.72 | 27.18 | 24.57 | 123,724,800 |
| Dec 28, 2015 | 26.90 | 26.92 | 26.55 | 26.70 | 24.14 | 106,816,800 |
| Dec 24, 2015 | 27.25 | 27.25 | 26.99 | 27.01 | 24.41 | 54,281,600 |
| Dec 23, 2015 | 26.82 | 27.21 | 26.80 | 27.15 | 24.54 | 130,629,600 |
| Dec 22, 2015 | 26.85 | 26.93 | 26.61 | 26.81 | 24.23 | 131,157,600 |
| Dec 21, 2015 | 26.82 | 26.84 | 26.39 | 26.83 | 24.25 | 190,362,400 |
| Dec 18, 2015 | 27.23 | 27.38 | 26.45 | 26.51 | 23.96 | 385,813,200 |
| Dec 17, 2015 | 28.00 | 28.06 | 27.25 | 27.25 | 24.62 | 179,091,200 |
| Dec 16, 2015 | 27.77 | 28.00 | 27.20 | 27.83 | 25.16 | 224,954,000 |
| Dec 15, 2015 | 27.99 | 28.20 | 27.59 | 27.62 | 24.96 | 213,292,400 |
| Dec 14, 2015 | 28.05 | 28.17 | 27.45 | 28.12 | 25.41 | 257,274,800 |
| Dec 11, 2015 | 28.80 | 28.85 | 28.21 | 28.30 | 25.57 | 187,544,800 |
| Dec 10, 2015 | 29.01 | 29.24 | 28.88 | 29.04 | 26.25 | 116,850,800 |
| Dec 9, 2015 | 29.41 | 29.42 | 28.77 | 28.91 | 26.12 | 185,445,600 |
| Dec 8, 2015 | 29.38 | 29.65 | 29.22 | 29.56 | 26.71 | 137,238,000 |
| Dec 7, 2015 | 29.75 | 29.97 | 29.45 | 29.57 | 26.72 | 128,336,800 |
| Dec 4, 2015 | 28.82 | 29.81 | 28.78 | 29.76 | 26.89 | 231,108,000 |
| Dec 3, 2015 | 29.14 | 29.20 | 28.56 | 28.80 | 26.03 | 166,278,000 |
| Dec 2, 2015 | 29.33 | 29.53 | 29.02 | 29.07 | 26.27 | 133,546,400 |
| Dec 1, 2015 | 29.69 | 29.70 | 29.22 | 29.33 | 26.51 | 139,409,600 |
| Nov 30, 2015 | 29.50 | 29.85 | 29.44 | 29.58 | 26.73 | 156,721,200 |
| Nov 27, 2015 | 29.57 | 29.60 | 29.40 | 29.45 | 26.62 | 52,185,600 |
| Nov 25, 2015 | 29.80 | 29.81 | 29.48 | 29.51 | 26.67 | 85,553,200 |
| Nov 24, 2015 | 29.33 | 29.84 | 29.28 | 29.72 | 26.86 | 171,212,800 |
| Nov 23, 2015 | 29.82 | 29.93 | 29.33 | 29.44 | 26.60 | 129,930,000 |
| Nov 20, 2015 | 29.80 | 29.98 | 29.71 | 29.83 | 26.96 | 137,148,400 |
| Nov 19, 2015 | 29.41 | 29.94 | 29.19 | 29.69 | 26.84 | 173,183,200 |
| Nov 18, 2015 | 28.94 | 29.37 | 28.88 | 29.32 | 26.50 | 186,698,800 |
| Nov 17, 2015 | 28.73 | 28.76 | 28.33 | 28.42 | 25.69 | 110,467,600 |
| Nov 16, 2015 | 27.84 | 28.56 | 27.75 | 28.55 | 25.80 | 152,426,800 |
| Nov 13, 2015 | 28.80 | 28.89 | 28.07 | 28.08 | 25.38 | 183,249,600 |
| Nov 12, 2015 | 29.07 | 29.20 | 28.91 | 28.93 | 26.15 | 130,102,400 |
| Nov 11, 2015 | 29.09 | 29.35 | 28.80 | 29.03 | 26.23 | 180,872,000 |
| Nov 10, 2015 | 29.23 | 29.52 | 29.01 | 29.19 | 26.38 | 236,511,600 |
| Nov 9, 2015 | 30.24 | 30.45 | 30.01 | 30.14 | 27.24 | 135,485,600 |
| Nov 6, 2015 | 30.28 | 30.45 | 30.16 | 30.26 | 27.35 | 132,169,200 |
| Nov 5, 2015 | 0.13 Dividend | |||||
| Nov 5, 2015 | 30.46 | 30.67 | 30.05 | 30.23 | 27.32 | 158,210,800 |
| Nov 4, 2015 | 30.78 | 30.95 | 30.41 | 30.50 | 27.45 | 179,544,400 |
| Nov 3, 2015 | 30.20 | 30.87 | 30.17 | 30.64 | 27.58 | 182,076,000 |
| Nov 2, 2015 | 30.20 | 30.34 | 29.90 | 30.30 | 27.26 | 128,813,200 |
| Oct 30, 2015 | 30.25 | 30.31 | 29.86 | 29.88 | 26.89 | 197,461,200 |
| Oct 29, 2015 | 29.67 | 30.17 | 29.57 | 30.13 | 27.12 | 204,909,200 |
| Oct 28, 2015 | 29.23 | 29.83 | 29.01 | 29.82 | 26.83 | 342,205,600 |
| Oct 27, 2015 | 28.85 | 29.14 | 28.50 | 28.64 | 25.77 | 279,537,600 |
| Oct 26, 2015 | 29.52 | 29.53 | 28.73 | 28.82 | 25.94 | 265,335,200 |
| Oct 23, 2015 | 29.17 | 29.81 | 29.08 | 29.77 | 26.79 | 237,467,600 |
| Oct 22, 2015 | 28.58 | 28.88 | 28.52 | 28.88 | 25.99 | 166,616,400 |
| Oct 21, 2015 | 28.50 | 28.90 | 28.42 | 28.44 | 25.59 | 167,180,800 |
| Oct 20, 2015 | 27.83 | 28.54 | 27.70 | 28.44 | 25.60 | 195,871,200 |
| Oct 19, 2015 | 27.70 | 27.94 | 27.53 | 27.93 | 25.14 | 119,036,800 |
| Oct 16, 2015 | 27.94 | 28.00 | 27.63 | 27.76 | 24.98 | 156,930,400 |
| Oct 15, 2015 | 27.73 | 28.02 | 27.62 | 27.97 | 25.17 | 150,694,000 |
| Oct 14, 2015 | 27.82 | 27.88 | 27.39 | 27.55 | 24.80 | 177,849,600 |
| Oct 13, 2015 | 27.70 | 28.11 | 27.67 | 27.95 | 25.15 | 132,197,200 |
| Oct 12, 2015 | 28.18 | 28.19 | 27.86 | 27.90 | 25.11 | 121,868,800 |
| Oct 9, 2015 | 27.50 | 28.07 | 27.37 | 28.03 | 25.22 | 211,064,400 |
| Oct 8, 2015 | 27.55 | 27.55 | 27.05 | 27.38 | 24.64 | 247,918,400 |
| Oct 7, 2015 | 27.93 | 27.94 | 27.35 | 27.69 | 24.92 | 187,062,400 |
| Oct 6, 2015 | 27.66 | 27.93 | 27.44 | 27.83 | 25.04 | 192,787,200 |
| Oct 5, 2015 | 27.47 | 27.84 | 27.27 | 27.69 | 24.92 | 208,258,800 |
| Oct 2, 2015 | 27.00 | 27.75 | 26.89 | 27.59 | 24.83 | 232,079,200 |
| Oct 1, 2015 | 27.27 | 27.41 | 26.83 | 27.40 | 24.65 | 255,716,400 |
| Sep 30, 2015 | 27.54 | 27.89 | 27.18 | 27.58 | 24.82 | 265,892,000 |
| Sep 29, 2015 | 28.21 | 28.38 | 26.97 | 27.26 | 24.54 | 293,461,600 |
| Sep 28, 2015 | 28.46 | 28.64 | 28.11 | 28.11 | 25.30 | 208,436,000 |
| Sep 25, 2015 | 29.11 | 29.17 | 28.50 | 28.68 | 25.81 | 224,607,600 |
| Sep 24, 2015 | 28.31 | 28.88 | 28.09 | 28.75 | 25.87 | 200,878,000 |
| Sep 23, 2015 | 28.41 | 28.68 | 28.33 | 28.58 | 25.72 | 143,026,800 |
| Sep 22, 2015 | 28.34 | 28.55 | 28.13 | 28.35 | 25.51 | 201,384,800 |
| Sep 21, 2015 | 28.42 | 28.84 | 28.42 | 28.80 | 25.92 | 200,888,000 |
| Sep 18, 2015 | 28.05 | 28.58 | 27.97 | 28.36 | 25.52 | 297,141,200 |
| Sep 17, 2015 | 28.92 | 29.12 | 28.43 | 28.48 | 25.63 | 256,450,400 |
| Sep 16, 2015 | 29.06 | 29.14 | 28.86 | 29.10 | 26.19 | 148,694,000 |
| Sep 15, 2015 | 28.98 | 29.13 | 28.60 | 29.07 | 26.16 | 173,364,800 |
| Sep 14, 2015 | 29.15 | 29.22 | 28.72 | 28.83 | 25.94 | 233,453,600 |
| Sep 11, 2015 | 27.95 | 28.55 | 27.94 | 28.55 | 25.70 | 199,662,000 |
| Sep 10, 2015 | 27.57 | 28.32 | 27.48 | 28.14 | 25.33 | 251,571,200 |
| Sep 9, 2015 | 28.44 | 28.50 | 27.44 | 27.54 | 24.78 | 340,043,200 |
| Sep 8, 2015 | 27.94 | 28.14 | 27.58 | 28.08 | 25.27 | 219,374,400 |
| Sep 4, 2015 | 27.24 | 27.61 | 27.13 | 27.32 | 24.58 | 199,985,200 |
| Sep 3, 2015 | 28.12 | 28.19 | 27.51 | 27.59 | 24.83 | 212,935,600 |
| Sep 2, 2015 | 27.56 | 28.08 | 27.28 | 28.08 | 25.27 | 247,555,200 |
| Sep 1, 2015 | 27.54 | 27.97 | 26.84 | 26.93 | 24.23 | 307,383,600 |
| Aug 31, 2015 | 28.01 | 28.63 | 28.00 | 28.19 | 25.37 | 224,917,200 |
| Aug 28, 2015 | 28.04 | 28.33 | 27.89 | 28.32 | 25.49 | 212,657,600 |
| Aug 27, 2015 | 28.06 | 28.31 | 27.50 | 28.23 | 25.40 | 338,464,400 |
| Aug 26, 2015 | 26.77 | 27.47 | 26.26 | 27.42 | 24.68 | 387,098,400 |
| Aug 25, 2015 | 27.78 | 27.78 | 25.88 | 25.93 | 23.34 | 414,406,400 |
| Aug 24, 2015 | 23.72 | 27.20 | 23.00 | 25.78 | 23.20 | 648,825,200 |
| Aug 21, 2015 | 27.61 | 27.98 | 26.41 | 26.44 | 23.79 | 513,102,000 |
| Aug 20, 2015 | 28.52 | 28.59 | 27.91 | 28.16 | 25.34 | 274,006,400 |
| Aug 19, 2015 | 29.02 | 29.13 | 28.67 | 28.75 | 25.88 | 193,146,000 |
| Aug 18, 2015 | 29.11 | 29.36 | 29.00 | 29.13 | 26.21 | 138,242,800 |
| Aug 17, 2015 | 29.01 | 29.41 | 28.88 | 29.29 | 26.36 | 163,538,800 |
| Aug 14, 2015 | 28.58 | 29.08 | 28.50 | 28.99 | 26.09 | 171,718,000 |
| Aug 13, 2015 | 29.01 | 29.10 | 28.64 | 28.79 | 25.91 | 194,143,200 |
| Aug 12, 2015 | 28.13 | 28.85 | 27.41 | 28.81 | 25.93 | 404,870,000 |
| Aug 11, 2015 | 29.45 | 29.55 | 28.33 | 28.37 | 25.53 | 388,331,200 |
| Aug 10, 2015 | 29.13 | 30.00 | 29.13 | 29.93 | 26.93 | 219,806,400 |
| Aug 7, 2015 | 28.65 | 29.06 | 28.63 | 28.88 | 25.99 | 154,681,600 |
| Aug 6, 2015 | 0.13 Dividend | |||||
| Aug 6, 2015 | 28.99 | 29.13 | 28.53 | 28.78 | 25.90 | 211,612,000 |
| Aug 5, 2015 | 28.24 | 29.36 | 28.02 | 28.85 | 25.85 | 397,250,400 |
| Aug 4, 2015 | 29.35 | 29.42 | 28.31 | 28.66 | 25.68 | 496,554,400 |
| Aug 3, 2015 | 30.38 | 30.64 | 29.38 | 29.61 | 26.53 | 279,904,000 |
| Jul 31, 2015 | 30.65 | 30.66 | 30.23 | 30.33 | 27.17 | 171,540,000 |
| Jul 30, 2015 | 30.58 | 30.64 | 30.43 | 30.59 | 27.41 | 134,513,200 |
| Jul 29, 2015 | 30.79 | 30.88 | 30.57 | 30.75 | 27.55 | 148,046,800 |
| Jul 28, 2015 | 30.84 | 30.98 | 30.64 | 30.84 | 27.63 | 134,472,400 |
| Jul 27, 2015 | 30.77 | 30.90 | 30.53 | 30.69 | 27.50 | 177,822,000 |
| Jul 24, 2015 | 31.33 | 31.43 | 30.98 | 31.13 | 27.88 | 168,649,200 |
| Jul 23, 2015 | 31.55 | 31.77 | 31.26 | 31.29 | 28.03 | 203,998,000 |
| Jul 22, 2015 | 30.50 | 31.38 | 30.50 | 31.31 | 28.05 | 461,802,400 |
| Jul 21, 2015 | 33.21 | 33.23 | 32.58 | 32.69 | 29.28 | 307,025,600 |
| Jul 20, 2015 | 32.74 | 33.24 | 32.67 | 33.02 | 29.58 | 235,600,800 |
| Jul 17, 2015 | 32.27 | 32.40 | 32.08 | 32.40 | 29.03 | 184,658,800 |
| Jul 16, 2015 | 31.93 | 32.14 | 31.84 | 32.13 | 28.78 | 144,889,600 |
| Jul 15, 2015 | 31.43 | 31.79 | 31.40 | 31.70 | 28.40 | 134,596,800 |
| Jul 14, 2015 | 31.51 | 31.59 | 31.26 | 31.40 | 28.13 | 127,072,400 |
| Jul 13, 2015 | 31.26 | 31.44 | 31.08 | 31.42 | 28.14 | 165,762,000 |
| Jul 10, 2015 | 30.49 | 30.96 | 30.30 | 30.82 | 27.61 | 245,418,000 |
| Jul 9, 2015 | 30.96 | 31.01 | 29.81 | 30.02 | 26.89 | 314,380,000 |
| Jul 8, 2015 | 31.12 | 31.16 | 30.64 | 30.64 | 27.45 | 243,046,400 |
| Jul 7, 2015 | 31.47 | 31.54 | 30.94 | 31.42 | 28.15 | 187,787,200 |
| Jul 6, 2015 | 31.24 | 31.56 | 31.21 | 31.50 | 28.22 | 112,241,600 |
| Jul 2, 2015 | 31.61 | 31.67 | 31.44 | 31.61 | 28.32 | 108,844,000 |
| Jul 1, 2015 | 31.73 | 31.74 | 31.50 | 31.65 | 28.35 | 120,955,200 |
| Jun 30, 2015 | 31.39 | 31.53 | 31.22 | 31.36 | 28.09 | 177,482,800 |
| Jun 29, 2015 | 31.36 | 31.62 | 31.12 | 31.13 | 27.89 | 196,645,600 |
| Jun 26, 2015 | 31.92 | 32.00 | 31.63 | 31.69 | 28.39 | 176,267,200 |
| Jun 25, 2015 | 32.22 | 32.30 | 31.88 | 31.88 | 28.56 | 127,752,400 |
| Jun 24, 2015 | 31.80 | 32.45 | 31.78 | 32.03 | 28.69 | 221,123,600 |
| Jun 23, 2015 | 31.87 | 31.90 | 31.72 | 31.76 | 28.45 | 121,075,600 |
| Jun 22, 2015 | 31.87 | 32.01 | 31.77 | 31.90 | 28.58 | 136,157,200 |
| Jun 19, 2015 | 31.93 | 31.95 | 31.60 | 31.65 | 28.35 | 218,867,600 |
| Jun 18, 2015 | 31.81 | 32.08 | 31.81 | 31.97 | 28.64 | 141,628,800 |
| Jun 17, 2015 | 31.93 | 31.97 | 31.68 | 31.83 | 28.51 | 131,672,400 |
| Jun 16, 2015 | 31.76 | 31.96 | 31.59 | 31.90 | 28.58 | 125,976,400 |
| Jun 15, 2015 | 31.52 | 31.81 | 31.43 | 31.73 | 28.43 | 175,955,600 |
| Jun 12, 2015 | 32.05 | 32.08 | 31.78 | 31.79 | 28.48 | 147,544,800 |
| Jun 11, 2015 | 32.29 | 32.54 | 32.12 | 32.15 | 28.80 | 141,563,600 |
| Jun 10, 2015 | 31.98 | 32.33 | 31.96 | 32.22 | 28.86 | 156,349,200 |
| Jun 9, 2015 | 31.67 | 32.02 | 31.41 | 31.85 | 28.54 | 224,301,600 |
| Jun 8, 2015 | 32.22 | 32.30 | 31.71 | 31.95 | 28.62 | 210,699,200 |
| Jun 5, 2015 | 32.38 | 32.42 | 32.09 | 32.16 | 28.81 | 142,507,200 |
| Jun 4, 2015 | 32.40 | 32.65 | 32.23 | 32.34 | 28.97 | 153,800,400 |
| Jun 3, 2015 | 32.67 | 32.74 | 32.47 | 32.53 | 29.14 | 123,934,000 |
| Jun 2, 2015 | 32.47 | 32.67 | 32.33 | 32.49 | 29.11 | 134,670,400 |
| Jun 1, 2015 | 32.57 | 32.85 | 32.51 | 32.63 | 29.24 | 128,451,200 |
| May 29, 2015 | 32.81 | 32.86 | 32.47 | 32.57 | 29.18 | 203,538,000 |
| May 28, 2015 | 32.97 | 32.99 | 32.78 | 32.94 | 29.51 | 122,933,200 |
| May 27, 2015 | 32.58 | 33.06 | 32.51 | 33.01 | 29.57 | 183,332,800 |
| May 26, 2015 | 33.15 | 33.23 | 32.28 | 32.40 | 29.03 | 282,790,400 |
| May 22, 2015 | 32.90 | 33.24 | 32.85 | 33.13 | 29.68 | 182,384,000 |
| May 21, 2015 | 32.52 | 32.91 | 32.46 | 32.85 | 29.43 | 158,921,600 |
| May 20, 2015 | 32.50 | 32.74 | 32.33 | 32.51 | 29.13 | 145,819,600 |
| May 19, 2015 | 32.67 | 32.72 | 32.41 | 32.52 | 29.13 | 178,532,800 |
| May 18, 2015 | 32.10 | 32.68 | 32.09 | 32.55 | 29.16 | 203,531,600 |
| May 15, 2015 | 32.27 | 32.37 | 32.05 | 32.19 | 28.84 | 152,832,000 |
| May 14, 2015 | 31.85 | 32.24 | 31.79 | 32.24 | 28.88 | 180,814,000 |
| May 13, 2015 | 31.54 | 31.80 | 31.47 | 31.50 | 28.22 | 138,776,800 |
| May 12, 2015 | 31.40 | 31.72 | 31.20 | 31.47 | 28.19 | 192,640,000 |
| May 11, 2015 | 31.85 | 31.89 | 31.41 | 31.58 | 28.29 | 168,143,200 |
| May 8, 2015 | 31.67 | 31.91 | 31.53 | 31.91 | 28.58 | 222,201,600 |
| May 7, 2015 | 0.13 Dividend | |||||
| May 7, 2015 | 31.19 | 31.52 | 31.00 | 31.32 | 28.05 | 175,763,600 |
| May 6, 2015 | 31.64 | 31.69 | 30.84 | 31.25 | 27.88 | 288,564,000 |
| May 5, 2015 | 32.04 | 32.11 | 31.44 | 31.45 | 28.06 | 197,085,600 |
| May 4, 2015 | 32.38 | 32.64 | 32.06 | 32.17 | 28.70 | 203,953,200 |
| May 1, 2015 | 31.52 | 32.53 | 31.33 | 32.24 | 28.76 | 234,050,400 |
| Apr 30, 2015 | 32.16 | 32.16 | 31.15 | 31.29 | 27.91 | 332,781,600 |
| Apr 29, 2015 | 32.54 | 32.90 | 32.08 | 32.16 | 28.69 | 253,544,400 |
| Apr 28, 2015 | 33.62 | 33.63 | 32.39 | 32.64 | 29.12 | 475,696,000 |
| Apr 27, 2015 | 33.08 | 33.28 | 32.79 | 33.16 | 29.59 | 387,816,800 |
| Apr 24, 2015 | 32.62 | 32.66 | 32.31 | 32.57 | 29.06 | 178,103,600 |
| Apr 23, 2015 | 32.08 | 32.60 | 32.03 | 32.42 | 28.92 | 183,083,600 |
| Apr 22, 2015 | 31.75 | 32.22 | 31.58 | 32.15 | 28.69 | 150,618,000 |
| Apr 21, 2015 | 32.03 | 32.05 | 31.67 | 31.73 | 28.31 | 129,740,400 |
| Apr 20, 2015 | 31.39 | 32.03 | 31.29 | 31.90 | 28.46 | 188,217,200 |
| Apr 17, 2015 | 31.39 | 31.53 | 31.11 | 31.19 | 27.82 | 207,828,000 |
| Apr 16, 2015 | 31.57 | 31.77 | 31.53 | 31.54 | 28.14 | 113,476,000 |
| Apr 15, 2015 | 31.60 | 31.78 | 31.50 | 31.69 | 28.28 | 115,881,600 |
| Apr 14, 2015 | 31.75 | 31.82 | 31.48 | 31.58 | 28.17 | 102,098,400 |
| Apr 13, 2015 | 32.09 | 32.14 | 31.65 | 31.71 | 28.29 | 145,460,400 |
| Apr 10, 2015 | 31.49 | 31.80 | 31.32 | 31.77 | 28.35 | 160,752,000 |
| Apr 9, 2015 | 31.46 | 31.65 | 31.17 | 31.64 | 28.23 | 129,936,000 |
| Apr 8, 2015 | 31.46 | 31.60 | 31.24 | 31.40 | 28.01 | 149,316,800 |
| Apr 7, 2015 | 31.91 | 32.03 | 31.50 | 31.50 | 28.10 | 140,049,200 |
| Apr 6, 2015 | 31.12 | 31.88 | 31.08 | 31.84 | 28.40 | 148,776,000 |
| Apr 2, 2015 | 31.26 | 31.39 | 31.05 | 31.33 | 27.95 | 128,880,400 |
| Apr 1, 2015 | 31.20 | 31.28 | 30.77 | 31.06 | 27.71 | 162,485,600 |
| Mar 31, 2015 | 31.52 | 31.62 | 31.09 | 31.11 | 27.75 | 168,362,400 |
| Mar 30, 2015 | 31.01 | 31.60 | 31.00 | 31.59 | 28.18 | 188,398,800 |
| Mar 27, 2015 | 31.14 | 31.17 | 30.73 | 30.81 | 27.49 | 158,184,800 |
| Mar 26, 2015 | 30.69 | 31.22 | 30.65 | 31.06 | 27.71 | 190,291,600 |
| Mar 25, 2015 | 31.64 | 31.70 | 30.84 | 30.84 | 27.52 | 206,620,800 |
| Mar 24, 2015 | 31.81 | 32.01 | 31.64 | 31.67 | 28.26 | 131,369,200 |
| Mar 23, 2015 | 31.78 | 31.96 | 31.63 | 31.80 | 28.37 | 150,838,800 |
| Mar 20, 2015 | 32.06 | 32.10 | 31.29 | 31.48 | 28.08 | 274,780,400 |
| Mar 19, 2015 | 32.19 | 32.31 | 31.85 | 31.88 | 28.44 | 183,238,000 |
| Mar 18, 2015 | 31.75 | 32.29 | 31.59 | 32.12 | 28.65 | 261,083,600 |
| Mar 17, 2015 | 31.48 | 31.83 | 31.41 | 31.76 | 28.33 | 204,092,400 |
| Mar 16, 2015 | 30.97 | 31.24 | 30.72 | 31.24 | 27.87 | 143,497,200 |
| Mar 13, 2015 | 31.10 | 31.35 | 30.65 | 30.90 | 27.56 | 207,309,200 |
| Mar 12, 2015 | 30.58 | 31.23 | 30.41 | 31.11 | 27.76 | 193,450,800 |
| Mar 11, 2015 | 31.19 | 31.19 | 30.53 | 30.56 | 27.26 | 275,756,000 |
| Mar 10, 2015 | 31.60 | 31.81 | 30.95 | 31.13 | 27.77 | 275,426,400 |
| Mar 9, 2015 | 31.99 | 32.39 | 31.26 | 31.78 | 28.36 | 354,114,000 |
| Mar 6, 2015 | 32.10 | 32.34 | 31.57 | 31.65 | 28.24 | 291,368,400 |
| Mar 5, 2015 | 32.15 | 32.19 | 31.44 | 31.60 | 28.19 | 226,068,400 |
| Mar 4, 2015 | 32.28 | 32.39 | 32.08 | 32.13 | 28.67 | 126,665,200 |
| Mar 3, 2015 | 32.24 | 32.38 | 32.02 | 32.34 | 28.85 | 151,265,200 |
| Mar 2, 2015 | 32.31 | 32.57 | 32.08 | 32.27 | 28.79 | 192,386,800 |
| Feb 27, 2015 | 32.50 | 32.64 | 32.06 | 32.12 | 28.65 | 248,059,200 |
| Feb 26, 2015 | 32.20 | 32.72 | 31.65 | 32.60 | 29.09 | 365,150,000 |
| Feb 25, 2015 | 32.89 | 32.90 | 32.04 | 32.20 | 28.72 | 298,846,800 |
| Feb 24, 2015 | 33.24 | 33.40 | 32.79 | 33.04 | 29.48 | 276,912,400 |
| Feb 23, 2015 | 32.51 | 33.25 | 32.42 | 33.25 | 29.66 | 283,896,400 |
| Feb 20, 2015 | 32.15 | 32.38 | 32.01 | 32.38 | 28.88 | 195,793,600 |
| Feb 19, 2015 | 32.12 | 32.26 | 32.08 | 32.11 | 28.65 | 149,449,600 |
| Feb 18, 2015 | 31.91 | 32.19 | 31.86 | 32.18 | 28.71 | 179,566,800 |
| Feb 17, 2015 | 31.87 | 32.22 | 31.73 | 31.96 | 28.51 | 252,609,600 |
| Feb 13, 2015 | 31.82 | 31.82 | 31.41 | 31.77 | 28.34 | 217,088,800 |
| Feb 12, 2015 | 31.51 | 31.87 | 31.39 | 31.61 | 28.21 | 297,898,000 |
| Feb 11, 2015 | 30.69 | 31.23 | 30.63 | 31.22 | 27.85 | 294,247,200 |
| Feb 10, 2015 | 30.04 | 30.54 | 30.04 | 30.50 | 27.21 | 248,034,000 |
| Feb 9, 2015 | 29.64 | 29.96 | 29.61 | 29.93 | 26.70 | 155,559,200 |
| Feb 6, 2015 | 30.00 | 30.06 | 29.61 | 29.73 | 26.53 | 174,826,400 |
| Feb 5, 2015 | 0.1175 Dividend | |||||
| Feb 5, 2015 | 30.00 | 30.06 | 29.81 | 29.99 | 26.75 | 168,984,800 |
| Feb 4, 2015 | 29.63 | 30.13 | 29.58 | 29.89 | 26.56 | 280,598,800 |
| Feb 3, 2015 | 29.63 | 29.77 | 29.40 | 29.66 | 26.36 | 207,662,800 |
| Feb 2, 2015 | 29.51 | 29.79 | 29.02 | 29.66 | 26.35 | 250,956,400 |
| Jan 30, 2015 | 29.60 | 30.00 | 29.21 | 29.29 | 26.03 | 334,982,000 |
| Jan 29, 2015 | 29.08 | 29.80 | 28.89 | 29.73 | 26.41 | 337,745,600 |
| Jan 28, 2015 | 29.41 | 29.53 | 28.83 | 28.83 | 25.62 | 585,908,400 |
| Jan 27, 2015 | 28.10 | 28.12 | 27.26 | 27.28 | 24.25 | 382,274,800 |
| Jan 26, 2015 | 28.43 | 28.59 | 28.20 | 28.27 | 25.13 | 222,460,000 |
| Jan 23, 2015 | 28.08 | 28.44 | 27.88 | 28.25 | 25.10 | 185,859,200 |
| Jan 22, 2015 | 27.57 | 28.12 | 27.43 | 28.10 | 24.97 | 215,185,600 |
| Jan 21, 2015 | 27.24 | 27.76 | 27.07 | 27.39 | 24.34 | 194,303,600 |
| Jan 20, 2015 | 26.96 | 27.24 | 26.63 | 27.18 | 24.15 | 199,599,600 |
| Jan 16, 2015 | 26.76 | 26.90 | 26.30 | 26.50 | 23.55 | 314,053,200 |
| Jan 15, 2015 | 27.50 | 27.51 | 26.67 | 26.70 | 23.73 | 240,056,000 |
| Jan 14, 2015 | 27.26 | 27.62 | 27.13 | 27.45 | 24.39 | 195,826,400 |
| Jan 13, 2015 | 27.86 | 28.20 | 27.23 | 27.56 | 24.49 | 268,367,600 |
| Jan 12, 2015 | 28.15 | 28.16 | 27.20 | 27.31 | 24.27 | 198,603,200 |
| Jan 9, 2015 | 28.17 | 28.31 | 27.55 | 28.00 | 24.88 | 214,798,000 |
| Jan 8, 2015 | 27.31 | 28.04 | 27.17 | 27.97 | 24.86 | 237,458,000 |
| Jan 7, 2015 | 26.80 | 27.05 | 26.67 | 26.94 | 23.94 | 160,423,600 |
| Jan 6, 2015 | 26.64 | 26.86 | 26.16 | 26.57 | 23.61 | 263,188,400 |
| Jan 5, 2015 | 27.07 | 27.16 | 26.35 | 26.56 | 23.60 | 257,142,000 |
| Jan 2, 2015 | 27.85 | 27.86 | 26.84 | 27.33 | 24.29 | 212,818,400 |
| Dec 31, 2014 | 28.20 | 28.28 | 27.55 | 27.59 | 24.52 | 165,613,600 |
| Dec 30, 2014 | 28.41 | 28.48 | 28.03 | 28.13 | 25.00 | 119,526,000 |
| Dec 29, 2014 | 28.45 | 28.69 | 28.42 | 28.48 | 25.31 | 110,395,600 |
| Dec 26, 2014 | 28.02 | 28.63 | 28.00 | 28.50 | 25.32 | 134,884,000 |
| Dec 24, 2014 | 28.15 | 28.18 | 28.00 | 28.00 | 24.88 | 57,918,400 |
| Dec 23, 2014 | 28.31 | 28.33 | 28.11 | 28.14 | 25.00 | 104,113,600 |
| Dec 22, 2014 | 28.04 | 28.37 | 27.99 | 28.24 | 25.09 | 180,670,000 |
| Dec 19, 2014 | 28.07 | 28.31 | 27.92 | 27.94 | 24.83 | 353,719,200 |
| Dec 18, 2014 | 27.97 | 28.16 | 27.67 | 28.16 | 25.03 | 236,024,800 |
| Dec 17, 2014 | 26.78 | 27.46 | 26.70 | 27.35 | 24.31 | 213,647,200 |
| Dec 16, 2014 | 26.59 | 27.54 | 26.57 | 26.69 | 23.72 | 243,162,800 |
| Dec 15, 2014 | 27.67 | 27.90 | 26.59 | 27.06 | 24.04 | 268,872,400 |
| Dec 12, 2014 | 27.61 | 27.97 | 27.40 | 27.43 | 24.38 | 224,112,400 |
| Dec 11, 2014 | 28.07 | 28.45 | 27.83 | 27.91 | 24.80 | 165,606,800 |
| Dec 10, 2014 | 28.60 | 28.71 | 27.89 | 27.99 | 24.87 | 178,261,200 |
| Dec 9, 2014 | 27.55 | 28.58 | 27.34 | 28.53 | 25.35 | 240,832,000 |
| Dec 8, 2014 | 28.52 | 28.66 | 27.91 | 28.10 | 24.97 | 230,659,600 |
| Dec 5, 2014 | 29.00 | 29.02 | 28.66 | 28.75 | 25.55 | 153,275,600 |
| Dec 4, 2014 | 28.94 | 29.30 | 28.82 | 28.87 | 25.66 | 168,178,000 |
| Dec 3, 2014 | 28.94 | 29.09 | 28.78 | 28.98 | 25.75 | 172,253,600 |
| Dec 2, 2014 | 28.38 | 28.94 | 28.19 | 28.66 | 25.47 | 237,395,600 |
| Dec 1, 2014 | 29.70 | 29.81 | 27.82 | 28.77 | 25.56 | 335,256,000 |
| Nov 28, 2014 | 29.82 | 29.85 | 29.51 | 29.73 | 26.42 | 99,257,600 |
| Nov 26, 2014 | 29.49 | 29.77 | 29.46 | 29.75 | 26.44 | 163,073,200 |
| Nov 25, 2014 | 29.77 | 29.94 | 29.36 | 29.40 | 26.13 | 275,361,600 |
| Nov 24, 2014 | 29.21 | 29.69 | 29.16 | 29.66 | 26.35 | 189,803,200 |
| Nov 21, 2014 | 29.38 | 29.39 | 29.01 | 29.12 | 25.87 | 228,717,200 |
| Nov 20, 2014 | 28.73 | 29.22 | 28.71 | 29.08 | 25.84 | 173,582,000 |
| Nov 19, 2014 | 28.86 | 28.93 | 28.45 | 28.67 | 25.47 | 167,476,800 |
| Nov 18, 2014 | 28.49 | 28.92 | 28.47 | 28.87 | 25.65 | 176,896,000 |
| Nov 17, 2014 | 28.57 | 29.32 | 28.33 | 28.50 | 25.32 | 186,986,800 |
| Nov 14, 2014 | 28.29 | 28.55 | 27.80 | 28.55 | 25.37 | 176,254,400 |
| Nov 13, 2014 | 27.95 | 28.36 | 27.90 | 28.20 | 25.06 | 238,091,600 |
| Nov 12, 2014 | 27.34 | 27.86 | 27.34 | 27.81 | 24.72 | 187,769,600 |
| Nov 11, 2014 | 27.17 | 27.44 | 27.10 | 27.42 | 24.37 | 109,769,200 |
| Nov 10, 2014 | 27.25 | 27.33 | 27.17 | 27.21 | 24.18 | 108,782,000 |
| Nov 7, 2014 | 27.19 | 27.33 | 27.14 | 27.25 | 24.22 | 134,766,000 |
| Nov 6, 2014 | 0.1175 Dividend | |||||
| Nov 6, 2014 | 27.15 | 27.20 | 26.95 | 27.17 | 24.15 | 139,874,000 |
| Nov 5, 2014 | 27.27 | 27.33 | 27.03 | 27.22 | 24.08 | 149,743,600 |
| Nov 4, 2014 | 27.34 | 27.37 | 26.93 | 27.15 | 24.02 | 166,297,600 |
| Nov 3, 2014 | 27.06 | 27.58 | 27.00 | 27.35 | 24.20 | 209,130,400 |
| Oct 31, 2014 | 27.00 | 27.01 | 26.80 | 27.00 | 23.89 | 178,557,200 |
| Oct 30, 2014 | 26.74 | 26.84 | 26.48 | 26.75 | 23.66 | 162,619,200 |
| Oct 29, 2014 | 26.66 | 26.84 | 26.59 | 26.83 | 23.74 | 210,751,600 |
| Oct 28, 2014 | 26.35 | 26.68 | 26.34 | 26.68 | 23.61 | 192,243,600 |
| Oct 27, 2014 | 26.21 | 26.37 | 26.17 | 26.28 | 23.25 | 136,750,800 |
| Oct 24, 2014 | 26.30 | 26.37 | 26.13 | 26.31 | 23.27 | 188,215,600 |
| Oct 23, 2014 | 26.02 | 26.26 | 25.91 | 26.21 | 23.19 | 284,298,800 |
| Oct 22, 2014 | 25.71 | 26.03 | 25.65 | 25.75 | 22.78 | 273,052,400 |
| Oct 21, 2014 | 25.75 | 25.75 | 25.32 | 25.62 | 22.67 | 378,495,600 |
| Oct 20, 2014 | 24.58 | 24.99 | 24.56 | 24.94 | 22.07 | 310,069,200 |
| Oct 17, 2014 | 24.38 | 24.75 | 24.20 | 24.42 | 21.60 | 272,718,800 |
| Oct 16, 2014 | 23.89 | 24.43 | 23.85 | 24.07 | 21.29 | 288,618,000 |
| Oct 15, 2014 | 24.49 | 24.79 | 23.80 | 24.39 | 21.58 | 403,734,400 |
| Oct 14, 2014 | 25.10 | 25.13 | 24.64 | 24.69 | 21.84 | 254,754,400 |
| Oct 13, 2014 | 25.33 | 25.44 | 24.95 | 24.95 | 22.08 | 214,333,600 |
| Oct 10, 2014 | 25.17 | 25.51 | 25.08 | 25.18 | 22.28 | 265,326,400 |
| Oct 9, 2014 | 25.39 | 25.59 | 25.15 | 25.25 | 22.35 | 309,506,000 |
| Oct 8, 2014 | 24.69 | 25.28 | 24.58 | 25.20 | 22.30 | 229,618,800 |
| Oct 7, 2014 | 24.86 | 25.03 | 24.68 | 24.69 | 21.84 | 168,376,800 |
| Oct 6, 2014 | 24.99 | 25.16 | 24.85 | 24.91 | 22.04 | 148,204,800 |
| Oct 3, 2014 | 24.86 | 25.05 | 24.76 | 24.91 | 22.04 | 173,878,400 |
| Oct 2, 2014 | 24.82 | 25.06 | 24.51 | 24.98 | 22.10 | 191,031,200 |
| Oct 1, 2014 | 25.15 | 25.17 | 24.67 | 24.80 | 21.94 | 205,965,200 |
| Sep 30, 2014 | 25.20 | 25.39 | 25.13 | 25.19 | 22.29 | 221,056,400 |
| Sep 29, 2014 | 24.66 | 25.11 | 24.66 | 25.03 | 22.14 | 199,065,200 |
| Sep 26, 2014 | 24.63 | 25.19 | 24.60 | 25.19 | 22.29 | 249,482,000 |
| Sep 25, 2014 | 25.13 | 25.18 | 24.43 | 24.47 | 21.65 | 400,368,000 |
| Sep 24, 2014 | 25.54 | 25.71 | 25.30 | 25.44 | 22.51 | 240,687,200 |
| Sep 23, 2014 | 25.15 | 25.74 | 25.14 | 25.66 | 22.70 | 253,608,800 |
| Sep 22, 2014 | 25.45 | 25.53 | 25.15 | 25.26 | 22.35 | 211,153,600 |
| Sep 19, 2014 | 25.57 | 25.59 | 25.13 | 25.24 | 22.33 | 283,609,600 |
| Sep 18, 2014 | 25.48 | 25.59 | 25.39 | 25.45 | 22.52 | 149,197,600 |
| Sep 17, 2014 | 25.32 | 25.45 | 25.15 | 25.40 | 22.47 | 243,706,000 |
| Sep 16, 2014 | 24.95 | 25.32 | 24.72 | 25.22 | 22.31 | 267,632,400 |
| Sep 15, 2014 | 25.70 | 25.76 | 25.36 | 25.41 | 22.48 | 245,266,000 |
| Sep 12, 2014 | 25.30 | 25.55 | 25.27 | 25.42 | 22.49 | 250,504,400 |
| Sep 11, 2014 | 25.10 | 25.36 | 24.91 | 25.36 | 22.44 | 249,412,400 |
| Sep 10, 2014 | 24.50 | 25.28 | 24.44 | 25.25 | 22.34 | 403,478,400 |
| Sep 9, 2014 | 24.77 | 25.77 | 24.03 | 24.50 | 21.68 | 759,385,200 |
| Sep 8, 2014 | 24.83 | 24.83 | 24.51 | 24.59 | 21.76 | 185,426,800 |
| Sep 5, 2014 | 24.70 | 24.85 | 24.58 | 24.74 | 21.89 | 233,828,000 |
| Sep 4, 2014 | 24.71 | 25.02 | 24.45 | 24.53 | 21.70 | 342,872,000 |
| Sep 3, 2014 | 25.77 | 25.80 | 24.65 | 24.74 | 21.89 | 501,684,000 |
| Sep 2, 2014 | 25.76 | 25.93 | 25.68 | 25.83 | 22.85 | 214,256,000 |
| Aug 29, 2014 | 25.72 | 25.73 | 25.55 | 25.63 | 22.67 | 178,380,000 |
| Aug 28, 2014 | 25.40 | 25.69 | 25.39 | 25.56 | 22.62 | 273,840,000 |
| Aug 27, 2014 | 25.25 | 25.64 | 25.17 | 25.53 | 22.59 | 209,476,000 |
| Aug 26, 2014 | 25.35 | 25.38 | 25.22 | 25.22 | 22.32 | 132,608,000 |
| Aug 25, 2014 | 25.45 | 25.54 | 25.32 | 25.39 | 22.46 | 161,080,000 |
| Aug 22, 2014 | 25.07 | 25.37 | 25.05 | 25.33 | 22.41 | 176,736,000 |
| Aug 21, 2014 | 25.14 | 25.24 | 25.03 | 25.15 | 22.25 | 133,912,000 |
| Aug 20, 2014 | 25.11 | 25.27 | 24.99 | 25.14 | 22.25 | 210,796,000 |
| Aug 19, 2014 | 24.85 | 25.17 | 24.83 | 25.13 | 22.24 | 277,596,000 |
| Aug 18, 2014 | 24.62 | 24.84 | 24.50 | 24.79 | 21.93 | 190,288,000 |
| Aug 15, 2014 | 24.48 | 24.55 | 24.22 | 24.50 | 21.67 | 195,804,000 |
| Aug 14, 2014 | 24.33 | 24.39 | 24.20 | 24.38 | 21.57 | 112,464,000 |
| Aug 13, 2014 | 24.04 | 24.31 | 24.01 | 24.31 | 21.51 | 127,664,000 |
| Aug 12, 2014 | 24.01 | 24.22 | 23.90 | 23.99 | 21.23 | 135,180,000 |
| Aug 11, 2014 | 23.82 | 24.02 | 23.71 | 24.00 | 21.23 | 146,340,000 |
| Aug 8, 2014 | 23.57 | 23.70 | 23.32 | 23.68 | 20.96 | 167,460,000 |
| Aug 7, 2014 | 0.1175 Dividend | |||||
| Aug 7, 2014 | 23.73 | 23.99 | 23.52 | 23.62 | 20.90 | 186,844,000 |
| Aug 6, 2014 | 23.69 | 23.87 | 23.68 | 23.74 | 20.90 | 154,232,000 |
| Aug 5, 2014 | 23.84 | 23.92 | 23.59 | 23.78 | 20.94 | 223,732,000 |
| Aug 4, 2014 | 24.09 | 24.15 | 23.79 | 23.90 | 21.04 | 159,832,000 |
| Aug 1, 2014 | 23.73 | 24.16 | 23.70 | 24.03 | 21.16 | 194,044,000 |
| Jul 31, 2014 | 24.29 | 24.36 | 23.83 | 23.90 | 21.04 | 227,372,000 |
| Jul 30, 2014 | 24.61 | 24.67 | 24.42 | 24.54 | 21.60 | 132,040,000 |
| Jul 29, 2014 | 24.83 | 24.86 | 24.56 | 24.59 | 21.65 | 172,572,000 |
| Jul 28, 2014 | 24.45 | 24.81 | 24.39 | 24.75 | 21.79 | 221,272,000 |
| Jul 25, 2014 | 24.21 | 24.46 | 24.16 | 24.42 | 21.50 | 173,876,000 |
| Jul 24, 2014 | 24.26 | 24.33 | 24.10 | 24.26 | 21.36 | 182,916,000 |
| Jul 23, 2014 | 23.85 | 24.47 | 23.79 | 24.30 | 21.39 | 371,672,000 |
| Jul 22, 2014 | 23.67 | 23.72 | 23.53 | 23.68 | 20.85 | 220,788,000 |
| Jul 21, 2014 | 23.75 | 23.75 | 23.43 | 23.49 | 20.68 | 156,316,000 |
| Jul 18, 2014 | 23.41 | 23.68 | 23.25 | 23.61 | 20.78 | 199,952,000 |
| Jul 17, 2014 | 23.76 | 23.82 | 23.14 | 23.27 | 20.49 | 229,192,000 |
| Jul 16, 2014 | 24.24 | 24.27 | 23.68 | 23.69 | 20.86 | 213,585,200 |
| Jul 15, 2014 | 24.20 | 24.21 | 23.76 | 23.83 | 20.98 | 181,911,600 |
| Jul 14, 2014 | 23.97 | 24.22 | 23.91 | 24.11 | 21.23 | 171,240,000 |
| Jul 11, 2014 | 23.84 | 23.97 | 23.72 | 23.81 | 20.96 | 136,072,000 |
| Jul 10, 2014 | 23.44 | 23.89 | 23.38 | 23.76 | 20.92 | 158,744,000 |
| Jul 9, 2014 | 23.86 | 23.99 | 23.69 | 23.85 | 21.00 | 145,744,000 |
| Jul 8, 2014 | 24.07 | 24.20 | 23.48 | 23.84 | 20.99 | 260,888,000 |
| Jul 7, 2014 | 23.53 | 24.00 | 23.52 | 23.99 | 21.12 | 225,872,000 |
| Jul 3, 2014 | 23.42 | 23.52 | 23.30 | 23.51 | 20.70 | 91,567,200 |
| Jul 2, 2014 | 23.47 | 23.51 | 23.27 | 23.37 | 20.58 | 113,860,000 |
| Jul 1, 2014 | 23.38 | 23.52 | 23.28 | 23.38 | 20.58 | 152,892,000 |
| Jun 30, 2014 | 23.02 | 23.43 | 23.02 | 23.23 | 20.45 | 197,929,200 |
| Jun 27, 2014 | 22.70 | 23.00 | 22.69 | 23.00 | 20.25 | 256,116,000 |
| Jun 26, 2014 | 22.59 | 22.76 | 22.45 | 22.73 | 20.01 | 130,516,000 |
| Jun 25, 2014 | 22.55 | 22.67 | 22.41 | 22.59 | 19.89 | 147,476,000 |
| Jun 24, 2014 | 22.69 | 22.93 | 22.55 | 22.57 | 19.87 | 156,144,000 |
| Jun 23, 2014 | 22.83 | 22.91 | 22.65 | 22.71 | 19.99 | 174,776,000 |
| Jun 20, 2014 | 22.96 | 23.14 | 22.73 | 22.73 | 20.01 | 403,592,000 |
| Jun 19, 2014 | 23.07 | 23.08 | 22.83 | 22.97 | 20.22 | 142,112,000 |
| Jun 18, 2014 | 23.07 | 23.07 | 22.84 | 23.05 | 20.29 | 134,056,000 |
| Jun 17, 2014 | 23.08 | 23.17 | 22.95 | 23.02 | 20.27 | 118,904,000 |
| Jun 16, 2014 | 22.88 | 23.19 | 22.86 | 23.05 | 20.29 | 142,244,000 |
| Jun 13, 2014 | 23.05 | 23.11 | 22.72 | 22.82 | 20.09 | 218,100,000 |
| Jun 12, 2014 | 23.51 | 23.53 | 22.98 | 23.07 | 20.31 | 218,996,000 |
| Jun 11, 2014 | 23.53 | 23.69 | 23.37 | 23.47 | 20.66 | 182,724,000 |
| Jun 10, 2014 | 23.68 | 23.76 | 23.39 | 23.56 | 20.74 | 251,108,000 |
| Jun 9, 2014 | 7:1 Stock Splits | |||||
| Jun 9, 2014 | 23.17 | 23.47 | 22.94 | 23.42 | 20.62 | 301,660,000 |
| Jun 6, 2014 | 23.21 | 23.26 | 23.02 | 23.06 | 20.30 | 349,938,400 |
| Jun 5, 2014 | 23.08 | 23.19 | 22.95 | 23.12 | 20.35 | 303,805,600 |
| Jun 4, 2014 | 22.77 | 23.14 | 22.72 | 23.03 | 20.28 | 335,482,000 |
| Jun 3, 2014 | 22.44 | 22.81 | 22.44 | 22.77 | 20.05 | 292,709,200 |
| Jun 2, 2014 | 22.64 | 22.67 | 22.23 | 22.45 | 19.77 | 369,350,800 |
| May 30, 2014 | 22.78 | 23.01 | 22.46 | 22.61 | 19.90 | 564,020,800 |
| May 29, 2014 | 22.42 | 22.75 | 22.42 | 22.69 | 19.98 | 376,474,000 |
| May 28, 2014 | 22.36 | 22.49 | 22.28 | 22.29 | 19.62 | 315,481,600 |
| May 27, 2014 | 22.00 | 22.35 | 21.99 | 22.34 | 19.67 | 348,866,000 |
| May 23, 2014 | 21.69 | 21.95 | 21.66 | 21.93 | 19.31 | 232,209,600 |
| May 22, 2014 | 21.66 | 21.78 | 21.58 | 21.69 | 19.09 | 200,760,000 |
| May 21, 2014 | 21.57 | 21.67 | 21.50 | 21.65 | 19.06 | 196,859,600 |
| May 20, 2014 | 21.59 | 21.66 | 21.45 | 21.60 | 19.01 | 234,836,000 |
| May 19, 2014 | 21.35 | 21.69 | 21.33 | 21.59 | 19.01 | 317,755,200 |
| May 16, 2014 | 21.02 | 21.34 | 20.91 | 21.34 | 18.79 | 276,256,400 |
| May 15, 2014 | 21.24 | 21.31 | 21.00 | 21.03 | 18.51 | 230,846,000 |
| May 14, 2014 | 21.16 | 21.34 | 21.13 | 21.21 | 18.67 | 166,404,000 |
| May 13, 2014 | 21.14 | 21.23 | 21.10 | 21.21 | 18.67 | 159,737,200 |
| May 12, 2014 | 20.98 | 21.20 | 20.98 | 21.17 | 18.64 | 213,208,800 |
| May 9, 2014 | 20.88 | 20.94 | 20.73 | 20.91 | 18.41 | 291,597,600 |
| May 8, 2014 | 0.1175 Dividend | |||||
| May 8, 2014 | 21.01 | 21.23 | 20.94 | 21.00 | 18.49 | 230,297,200 |
| May 7, 2014 | 21.26 | 21.33 | 20.99 | 21.15 | 18.52 | 282,864,400 |
| May 6, 2014 | 21.49 | 21.59 | 21.23 | 21.23 | 18.59 | 374,564,400 |
| May 5, 2014 | 21.08 | 21.46 | 21.07 | 21.46 | 18.79 | 287,067,200 |
| May 2, 2014 | 21.16 | 21.22 | 21.06 | 21.16 | 18.53 | 191,514,400 |
| May 1, 2014 | 21.14 | 21.24 | 20.94 | 21.12 | 18.49 | 244,048,000 |
| Apr 30, 2014 | 21.17 | 21.41 | 21.06 | 21.07 | 18.45 | 456,640,800 |
| Apr 29, 2014 | 21.20 | 21.28 | 21.05 | 21.15 | 18.52 | 337,377,600 |
| Apr 28, 2014 | 20.46 | 21.28 | 20.45 | 21.22 | 18.58 | 669,485,600 |
| Apr 25, 2014 | 20.16 | 20.43 | 20.14 | 20.43 | 17.88 | 390,275,200 |
| Apr 24, 2014 | 20.29 | 20.36 | 20.03 | 20.28 | 17.75 | 759,911,600 |
| Apr 23, 2014 | 18.90 | 18.97 | 18.73 | 18.74 | 16.41 | 394,940,000 |
| Apr 22, 2014 | 18.87 | 18.99 | 18.80 | 18.99 | 16.63 | 202,563,200 |
| Apr 21, 2014 | 18.76 | 19.00 | 18.71 | 18.97 | 16.61 | 182,548,800 |
| Apr 17, 2014 | 18.57 | 18.85 | 18.54 | 18.75 | 16.41 | 284,334,400 |
| Apr 16, 2014 | 18.50 | 18.61 | 18.36 | 18.54 | 16.23 | 214,765,600 |
| Apr 15, 2014 | 18.58 | 18.63 | 18.26 | 18.50 | 16.20 | 266,490,000 |
| Apr 14, 2014 | 18.64 | 18.65 | 18.47 | 18.63 | 16.31 | 205,674,000 |
| Apr 11, 2014 | 18.54 | 18.67 | 18.47 | 18.56 | 16.25 | 271,717,600 |
| Apr 10, 2014 | 18.95 | 19.01 | 18.68 | 18.70 | 16.37 | 239,652,000 |
| Apr 9, 2014 | 18.67 | 18.95 | 18.64 | 18.94 | 16.58 | 206,169,600 |
| Apr 8, 2014 | 18.76 | 18.79 | 18.52 | 18.69 | 16.37 | 243,888,400 |
| Apr 7, 2014 | 18.86 | 18.96 | 18.64 | 18.70 | 16.37 | 289,850,400 |
| Apr 4, 2014 | 19.28 | 19.29 | 18.95 | 18.99 | 16.63 | 275,251,200 |
| Apr 3, 2014 | 19.34 | 19.38 | 19.20 | 19.24 | 16.85 | 162,344,000 |
| Apr 2, 2014 | 19.37 | 19.41 | 19.30 | 19.38 | 16.96 | 180,420,800 |
| Apr 1, 2014 | 19.21 | 19.35 | 19.17 | 19.34 | 16.94 | 200,760,000 |
| Mar 31, 2014 | 19.26 | 19.31 | 19.14 | 19.17 | 16.78 | 168,669,200 |
| Mar 28, 2014 | 19.23 | 19.25 | 19.08 | 19.17 | 16.79 | 200,564,000 |
| Mar 27, 2014 | 19.29 | 19.34 | 19.11 | 19.19 | 16.81 | 222,031,600 |
| Mar 26, 2014 | 19.52 | 19.61 | 19.25 | 19.28 | 16.88 | 299,768,000 |
| Mar 25, 2014 | 19.34 | 19.49 | 19.27 | 19.46 | 17.04 | 282,293,200 |
| Mar 24, 2014 | 19.23 | 19.30 | 19.11 | 19.26 | 16.86 | 355,700,800 |
| Mar 21, 2014 | 19.00 | 19.06 | 18.80 | 19.03 | 16.66 | 374,046,400 |
| Mar 20, 2014 | 18.92 | 19.02 | 18.83 | 18.88 | 16.53 | 208,398,400 |
| Mar 19, 2014 | 19.01 | 19.15 | 18.89 | 18.97 | 16.61 | 224,756,000 |
| Mar 18, 2014 | 18.78 | 19.00 | 18.76 | 18.98 | 16.62 | 209,647,200 |
| Mar 17, 2014 | 18.85 | 18.93 | 18.78 | 18.81 | 16.47 | 199,544,800 |
| Mar 14, 2014 | 18.89 | 18.96 | 18.68 | 18.74 | 16.41 | 237,199,200 |
| Mar 13, 2014 | 19.19 | 19.27 | 18.90 | 18.95 | 16.59 | 257,742,800 |
| Mar 12, 2014 | 19.09 | 19.19 | 19.00 | 19.16 | 16.78 | 199,326,400 |
| Mar 11, 2014 | 19.12 | 19.24 | 19.02 | 19.15 | 16.76 | 279,224,400 |
| Mar 10, 2014 | 18.87 | 19.05 | 18.87 | 18.96 | 16.60 | 178,584,000 |
| Mar 7, 2014 | 18.97 | 19.00 | 18.79 | 18.94 | 16.59 | 220,729,600 |
| Mar 6, 2014 | 19.03 | 19.09 | 18.86 | 18.96 | 16.60 | 185,488,800 |
| Mar 5, 2014 | 18.96 | 19.10 | 18.90 | 19.01 | 16.65 | 200,062,800 |
| Mar 4, 2014 | 18.96 | 19.02 | 18.85 | 18.97 | 16.61 | 259,140,000 |
| Mar 3, 2014 | 18.69 | 18.95 | 18.67 | 18.85 | 16.50 | 238,781,200 |
| Feb 28, 2014 | 18.90 | 19.03 | 18.65 | 18.79 | 16.45 | 371,968,800 |
| Feb 27, 2014 | 18.47 | 18.89 | 18.43 | 18.85 | 16.50 | 301,882,000 |
| Feb 26, 2014 | 18.70 | 18.75 | 18.41 | 18.48 | 16.18 | 276,217,200 |
| Feb 25, 2014 | 18.91 | 18.91 | 18.61 | 18.65 | 16.32 | 231,952,000 |
| Feb 24, 2014 | 18.68 | 18.93 | 18.66 | 18.84 | 16.50 | 288,909,600 |
| Feb 21, 2014 | 19.03 | 19.09 | 18.74 | 18.76 | 16.42 | 278,784,800 |
| Feb 20, 2014 | 19.04 | 19.18 | 18.89 | 18.97 | 16.61 | 305,858,000 |
| Feb 19, 2014 | 19.46 | 19.53 | 19.08 | 19.19 | 16.80 | 313,768,000 |
| Feb 18, 2014 | 19.50 | 19.69 | 19.49 | 19.50 | 17.07 | 260,251,600 |
| Feb 14, 2014 | 19.37 | 19.50 | 19.33 | 19.43 | 17.01 | 272,924,400 |
| Feb 13, 2014 | 19.09 | 19.46 | 19.08 | 19.44 | 17.02 | 307,398,000 |
| Feb 12, 2014 | 19.18 | 19.27 | 19.04 | 19.14 | 16.76 | 308,100,800 |
| Feb 11, 2014 | 18.95 | 19.21 | 18.91 | 19.14 | 16.76 | 282,256,800 |
| Feb 10, 2014 | 18.52 | 19.00 | 18.50 | 18.89 | 16.54 | 345,559,200 |
| Feb 7, 2014 | 18.62 | 18.68 | 18.48 | 18.56 | 16.25 | 370,280,400 |
| Feb 6, 2014 | 0.108929 Dividend | |||||
| Feb 6, 2014 | 18.22 | 18.34 | 18.14 | 18.30 | 16.03 | 257,765,200 |
| Feb 5, 2014 | 18.09 | 18.40 | 18.08 | 18.31 | 15.93 | 328,344,800 |
| Feb 4, 2014 | 18.07 | 18.19 | 17.96 | 18.17 | 15.81 | 376,681,200 |
| Feb 3, 2014 | 17.95 | 18.13 | 17.83 | 17.91 | 15.59 | 401,464,000 |
| Jan 31, 2014 | 17.68 | 17.91 | 17.63 | 17.88 | 15.56 | 464,797,200 |
| Jan 30, 2014 | 17.95 | 18.09 | 17.74 | 17.85 | 15.53 | 678,501,600 |
| Jan 29, 2014 | 18.00 | 18.12 | 17.81 | 17.88 | 15.56 | 502,810,000 |
| Jan 28, 2014 | 18.17 | 18.39 | 17.93 | 18.09 | 15.74 | 1,065,523,200 |
| Jan 27, 2014 | 19.65 | 19.81 | 19.49 | 19.66 | 17.11 | 554,878,800 |
| Jan 24, 2014 | 19.79 | 19.84 | 19.46 | 19.50 | 16.97 | 429,354,800 |
| Jan 23, 2014 | 19.64 | 19.88 | 19.46 | 19.86 | 17.29 | 403,239,200 |
| Jan 22, 2014 | 19.68 | 19.90 | 19.56 | 19.70 | 17.14 | 379,985,200 |
| Jan 21, 2014 | 19.32 | 19.65 | 19.30 | 19.61 | 17.07 | 328,526,800 |
| Jan 17, 2014 | 19.70 | 19.72 | 19.28 | 19.31 | 16.81 | 426,739,600 |
| Jan 16, 2014 | 19.82 | 19.89 | 19.70 | 19.79 | 17.23 | 229,278,000 |
| Jan 15, 2014 | 19.77 | 20.01 | 19.70 | 19.91 | 17.32 | 391,638,800 |
| Jan 14, 2014 | 19.22 | 19.53 | 19.20 | 19.51 | 16.98 | 332,561,600 |
| Jan 13, 2014 | 18.93 | 19.38 | 18.92 | 19.13 | 16.65 | 378,492,800 |
| Jan 10, 2014 | 19.28 | 19.31 | 18.97 | 19.03 | 16.57 | 304,976,000 |
| Jan 9, 2014 | 19.53 | 19.53 | 19.12 | 19.16 | 16.68 | 279,148,800 |
| Jan 8, 2014 | 19.24 | 19.48 | 19.24 | 19.41 | 16.89 | 258,529,600 |
| Jan 7, 2014 | 19.44 | 19.50 | 19.21 | 19.29 | 16.79 | 317,209,200 |
| Jan 6, 2014 | 19.19 | 19.53 | 19.06 | 19.43 | 16.91 | 412,610,800 |
| Jan 3, 2014 | 19.75 | 19.77 | 19.30 | 19.32 | 16.82 | 392,467,600 |
| Jan 2, 2014 | 19.85 | 19.89 | 19.72 | 19.75 | 17.19 | 234,684,800 |
| Dec 31, 2013 | 19.79 | 20.05 | 19.79 | 20.04 | 17.44 | 223,084,400 |
| Dec 30, 2013 | 19.91 | 20.00 | 19.73 | 19.80 | 17.24 | 253,629,600 |
| Dec 27, 2013 | 20.14 | 20.16 | 19.98 | 20.00 | 17.41 | 225,884,400 |
| Dec 26, 2013 | 20.29 | 20.34 | 20.12 | 20.14 | 17.53 | 204,008,000 |
| Dec 24, 2013 | 20.35 | 20.42 | 20.22 | 20.27 | 17.64 | 167,554,800 |
| Dec 23, 2013 | 20.29 | 20.38 | 20.10 | 20.36 | 17.72 | 501,306,400 |
| Dec 20, 2013 | 19.48 | 19.70 | 19.46 | 19.61 | 17.07 | 436,413,600 |
| Dec 19, 2013 | 19.63 | 19.64 | 19.42 | 19.44 | 16.92 | 320,308,800 |
| Dec 18, 2013 | 19.63 | 19.69 | 19.24 | 19.67 | 17.12 | 565,863,200 |
| Dec 17, 2013 | 19.85 | 19.98 | 19.76 | 19.82 | 17.25 | 229,902,400 |
| Dec 16, 2013 | 19.82 | 20.09 | 19.82 | 19.91 | 17.33 | 282,592,800 |
| Dec 13, 2013 | 20.10 | 20.10 | 19.77 | 19.80 | 17.23 | 332,822,000 |
| Dec 12, 2013 | 20.08 | 20.19 | 20.00 | 20.02 | 17.42 | 262,290,000 |
| Dec 11, 2013 | 20.25 | 20.39 | 19.99 | 20.05 | 17.45 | 359,718,800 |
| Dec 10, 2013 | 20.13 | 20.28 | 20.04 | 20.20 | 17.58 | 278,269,600 |
| Dec 9, 2013 | 20.03 | 20.34 | 20.03 | 20.23 | 17.61 | 320,493,600 |
| Dec 6, 2013 | 20.21 | 20.24 | 19.98 | 20.00 | 17.41 | 344,352,400 |
| Dec 5, 2013 | 20.45 | 20.54 | 20.23 | 20.28 | 17.65 | 447,580,000 |
| Dec 4, 2013 | 20.20 | 20.33 | 20.03 | 20.18 | 17.56 | 377,809,600 |
| Dec 3, 2013 | 19.94 | 20.23 | 19.92 | 20.23 | 17.60 | 450,968,000 |
| Dec 2, 2013 | 19.93 | 20.15 | 19.67 | 19.69 | 17.13 | 472,544,800 |
| Nov 29, 2013 | 19.62 | 19.94 | 19.56 | 19.86 | 17.28 | 318,127,600 |
| Nov 27, 2013 | 19.15 | 19.50 | 19.05 | 19.50 | 16.97 | 363,448,400 |
| Nov 26, 2013 | 18.72 | 19.15 | 18.71 | 19.05 | 16.58 | 401,382,800 |
| Nov 25, 2013 | 18.61 | 18.78 | 18.61 | 18.70 | 16.28 | 229,311,600 |
| Nov 22, 2013 | 18.55 | 18.65 | 18.52 | 18.56 | 16.16 | 223,725,600 |
| Nov 21, 2013 | 18.49 | 18.61 | 18.35 | 18.61 | 16.20 | 262,026,800 |
| Nov 20, 2013 | 18.54 | 18.59 | 18.37 | 18.39 | 16.01 | 193,916,800 |
| Nov 19, 2013 | 18.54 | 18.69 | 18.50 | 18.56 | 16.15 | 208,938,800 |
| Nov 18, 2013 | 18.75 | 18.83 | 18.51 | 18.52 | 16.12 | 244,944,000 |
| Nov 15, 2013 | 18.81 | 18.90 | 18.73 | 18.75 | 16.32 | 317,920,400 |
| Nov 14, 2013 | 18.67 | 18.90 | 18.64 | 18.86 | 16.42 | 282,419,200 |
| Nov 13, 2013 | 18.50 | 18.65 | 18.46 | 18.59 | 16.18 | 197,220,800 |
| Nov 12, 2013 | 18.49 | 18.71 | 18.46 | 18.57 | 16.16 | 204,276,800 |
| Nov 11, 2013 | 18.57 | 18.63 | 18.37 | 18.54 | 16.13 | 227,452,400 |
| Nov 8, 2013 | 18.38 | 18.61 | 18.31 | 18.59 | 16.18 | 279,316,800 |
| Nov 7, 2013 | 18.56 | 18.69 | 18.30 | 18.30 | 15.93 | 262,620,400 |
| Nov 6, 2013 | 0.108929 Dividend | |||||
| Nov 6, 2013 | 18.72 | 18.75 | 18.51 | 18.60 | 16.19 | 223,375,600 |
| Nov 5, 2013 | 18.74 | 18.89 | 18.68 | 18.77 | 16.24 | 265,213,200 |
| Nov 4, 2013 | 18.61 | 18.82 | 18.53 | 18.81 | 16.28 | 244,627,600 |
| Nov 1, 2013 | 18.72 | 18.74 | 18.42 | 18.57 | 16.07 | 274,890,000 |
| Oct 31, 2013 | 18.75 | 18.84 | 18.62 | 18.67 | 16.15 | 275,696,400 |
| Oct 30, 2013 | 18.56 | 18.84 | 18.47 | 18.75 | 16.22 | 354,163,600 |
| Oct 29, 2013 | 19.15 | 19.26 | 18.38 | 18.45 | 15.97 | 635,807,200 |
| Oct 28, 2013 | 18.89 | 18.96 | 18.69 | 18.92 | 16.37 | 550,440,800 |
| Oct 25, 2013 | 18.98 | 19.04 | 18.75 | 18.78 | 16.25 | 337,792,000 |
| Oct 24, 2013 | 18.75 | 19.02 | 18.66 | 19.00 | 16.44 | 384,764,800 |
| Oct 23, 2013 | 18.54 | 18.77 | 18.54 | 18.75 | 16.22 | 313,723,200 |
| Oct 22, 2013 | 18.80 | 18.87 | 18.14 | 18.57 | 16.07 | 534,063,600 |
| Oct 21, 2013 | 18.28 | 18.73 | 18.27 | 18.62 | 16.11 | 398,106,800 |
| Oct 18, 2013 | 18.07 | 18.19 | 18.06 | 18.17 | 15.73 | 290,542,000 |
| Oct 17, 2013 | 17.86 | 18.03 | 17.85 | 18.02 | 15.59 | 253,593,200 |
| Oct 16, 2013 | 17.89 | 17.95 | 17.83 | 17.90 | 15.49 | 251,101,200 |
| Oct 15, 2013 | 17.77 | 17.93 | 17.70 | 17.81 | 15.41 | 320,073,600 |
| Oct 14, 2013 | 17.49 | 17.77 | 17.48 | 17.72 | 15.33 | 261,898,000 |
| Oct 11, 2013 | 17.39 | 17.64 | 17.33 | 17.60 | 15.23 | 267,738,800 |
| Oct 10, 2013 | 17.55 | 17.58 | 17.39 | 17.49 | 15.13 | 278,602,800 |
| Oct 9, 2013 | 17.31 | 17.42 | 17.08 | 17.38 | 15.04 | 301,725,200 |
| Oct 8, 2013 | 17.50 | 17.52 | 17.16 | 17.18 | 14.86 | 290,917,200 |
| Oct 7, 2013 | 17.38 | 17.59 | 17.33 | 17.42 | 15.07 | 312,292,400 |
| Oct 4, 2013 | 17.28 | 17.31 | 17.09 | 17.25 | 14.93 | 258,868,400 |
| Oct 3, 2013 | 17.52 | 17.58 | 17.17 | 17.26 | 14.94 | 322,753,200 |
| Oct 2, 2013 | 17.34 | 17.56 | 17.28 | 17.48 | 15.13 | 289,184,000 |
| Oct 1, 2013 | 17.09 | 17.47 | 17.08 | 17.43 | 15.08 | 353,883,600 |
| Sep 30, 2013 | 17.04 | 17.20 | 16.94 | 17.03 | 14.73 | 260,156,400 |
| Sep 27, 2013 | 17.28 | 17.31 | 17.17 | 17.24 | 14.92 | 228,040,400 |
| Sep 26, 2013 | 17.36 | 17.45 | 17.28 | 17.36 | 15.03 | 237,221,600 |
| Sep 25, 2013 | 17.47 | 17.49 | 17.19 | 17.20 | 14.88 | 316,957,200 |
| Sep 24, 2013 | 17.67 | 17.70 | 17.42 | 17.47 | 15.11 | 364,344,400 |
| Sep 23, 2013 | 17.72 | 17.75 | 17.24 | 17.52 | 15.16 | 762,106,800 |
| Sep 20, 2013 | 17.07 | 17.09 | 16.64 | 16.69 | 14.44 | 699,302,800 |
| Sep 19, 2013 | 16.81 | 16.99 | 16.76 | 16.87 | 14.60 | 404,541,200 |
| Sep 18, 2013 | 16.54 | 16.66 | 16.45 | 16.60 | 14.36 | 456,862,000 |
| Sep 17, 2013 | 16.00 | 16.42 | 15.98 | 16.26 | 14.07 | 399,380,800 |
| Sep 16, 2013 | 16.46 | 16.49 | 15.97 | 16.08 | 13.91 | 543,706,800 |
| Sep 13, 2013 | 16.76 | 16.85 | 16.60 | 16.60 | 14.37 | 298,835,600 |
| Sep 12, 2013 | 16.73 | 16.98 | 16.64 | 16.88 | 14.61 | 404,051,200 |
| Sep 11, 2013 | 16.68 | 16.92 | 16.60 | 16.70 | 14.45 | 898,696,400 |
| Sep 10, 2013 | 18.08 | 18.12 | 17.48 | 17.67 | 15.29 | 743,195,600 |
| Sep 9, 2013 | 18.04 | 18.14 | 17.98 | 18.08 | 15.64 | 340,687,200 |
| Sep 6, 2013 | 17.80 | 17.83 | 17.50 | 17.79 | 15.40 | 359,525,600 |
| Sep 5, 2013 | 17.87 | 17.88 | 17.63 | 17.69 | 15.31 | 236,367,600 |
| Sep 4, 2013 | 17.84 | 17.94 | 17.72 | 17.81 | 15.41 | 345,032,800 |
| Sep 3, 2013 | 17.61 | 17.88 | 17.41 | 17.45 | 15.10 | 331,928,800 |
| Aug 30, 2013 | 17.57 | 17.61 | 17.38 | 17.40 | 15.06 | 272,297,200 |
| Aug 29, 2013 | 17.56 | 17.73 | 17.54 | 17.56 | 15.19 | 239,657,600 |
| Aug 28, 2013 | 17.36 | 17.71 | 17.36 | 17.53 | 15.17 | 307,608,000 |
| Aug 27, 2013 | 17.79 | 17.95 | 17.37 | 17.45 | 15.10 | 424,188,800 |
| Aug 26, 2013 | 17.88 | 18.22 | 17.88 | 17.96 | 15.54 | 330,965,600 |
| Aug 23, 2013 | 17.97 | 17.98 | 17.83 | 17.89 | 15.48 | 222,731,600 |
| Aug 22, 2013 | 18.03 | 18.06 | 17.79 | 17.96 | 15.54 | 244,207,600 |
| Aug 21, 2013 | 17.99 | 18.11 | 17.90 | 17.94 | 15.52 | 335,879,600 |
| Aug 20, 2013 | 18.20 | 18.23 | 17.89 | 17.90 | 15.48 | 358,688,400 |
| Aug 19, 2013 | 18.01 | 18.35 | 18.00 | 18.13 | 15.69 | 510,518,400 |
| Aug 16, 2013 | 17.86 | 17.96 | 17.82 | 17.94 | 15.52 | 362,306,000 |
| Aug 15, 2013 | 17.73 | 17.94 | 17.47 | 17.78 | 15.39 | 490,294,000 |
| Aug 14, 2013 | 17.78 | 18.01 | 17.62 | 17.80 | 15.40 | 756,372,400 |
| Aug 13, 2013 | 16.82 | 17.67 | 16.72 | 17.48 | 15.13 | 881,941,200 |
| Aug 12, 2013 | 16.32 | 16.74 | 16.31 | 16.69 | 14.44 | 364,434,000 |
| Aug 9, 2013 | 16.38 | 16.44 | 16.20 | 16.23 | 14.04 | 266,865,200 |
| Aug 8, 2013 | 0.108929 Dividend | |||||
| Aug 8, 2013 | 16.57 | 16.58 | 16.36 | 16.46 | 14.25 | 255,777,200 |
| Aug 7, 2013 | 16.56 | 16.68 | 16.49 | 16.61 | 14.27 | 298,858,000 |
| Aug 6, 2013 | 16.72 | 16.85 | 16.51 | 16.62 | 14.28 | 334,857,600 |
| Aug 5, 2013 | 16.60 | 16.81 | 16.51 | 16.77 | 14.41 | 318,855,600 |
| Aug 2, 2013 | 16.36 | 16.53 | 16.31 | 16.52 | 14.20 | 274,783,600 |
| Aug 1, 2013 | 16.28 | 16.31 | 16.19 | 16.31 | 14.02 | 206,250,800 |
| Jul 31, 2013 | 16.25 | 16.33 | 16.05 | 16.16 | 13.89 | 322,957,600 |
| Jul 30, 2013 | 16.07 | 16.33 | 16.04 | 16.19 | 13.92 | 309,422,400 |
| Jul 29, 2013 | 15.74 | 16.07 | 15.72 | 15.99 | 13.75 | 248,057,600 |
| Jul 26, 2013 | 15.55 | 15.75 | 15.51 | 15.75 | 13.54 | 200,152,400 |
| Jul 25, 2013 | 15.74 | 15.76 | 15.56 | 15.66 | 13.46 | 229,493,600 |
| Jul 24, 2013 | 15.68 | 15.88 | 15.55 | 15.73 | 13.52 | 591,936,800 |
| Jul 23, 2013 | 15.21 | 15.25 | 14.95 | 14.96 | 12.86 | 369,395,600 |
| Jul 22, 2013 | 15.34 | 15.35 | 15.20 | 15.23 | 13.09 | 207,796,400 |
| Jul 19, 2013 | 15.47 | 15.50 | 15.16 | 15.18 | 13.05 | 268,721,600 |
| Jul 18, 2013 | 15.48 | 15.53 | 15.38 | 15.42 | 13.25 | 218,878,800 |
| Jul 17, 2013 | 15.35 | 15.44 | 15.29 | 15.37 | 13.21 | 198,990,400 |
| Jul 16, 2013 | 15.23 | 15.38 | 15.15 | 15.36 | 13.21 | 216,538,000 |
| Jul 15, 2013 | 15.18 | 15.41 | 15.17 | 15.27 | 13.12 | 241,917,200 |
| Jul 12, 2013 | 15.27 | 15.35 | 15.12 | 15.23 | 13.09 | 279,563,200 |
| Jul 11, 2013 | 15.11 | 15.29 | 15.04 | 15.26 | 13.12 | 326,292,400 |
| Jul 10, 2013 | 14.99 | 15.17 | 14.94 | 15.03 | 12.92 | 281,405,600 |
| Jul 9, 2013 | 14.77 | 15.13 | 14.66 | 15.08 | 12.97 | 352,584,400 |
| Jul 8, 2013 | 15.00 | 15.04 | 14.67 | 14.82 | 12.74 | 298,138,400 |
| Jul 5, 2013 | 15.01 | 15.12 | 14.83 | 14.91 | 12.81 | 274,024,800 |
| Jul 3, 2013 | 15.03 | 15.11 | 14.91 | 15.03 | 12.92 | 240,928,800 |
| Jul 2, 2013 | 14.64 | 15.06 | 14.62 | 14.95 | 12.85 | 469,865,200 |
| Jul 1, 2013 | 14.38 | 14.72 | 14.33 | 14.61 | 12.56 | 391,053,600 |
| Jun 28, 2013 | 13.98 | 14.30 | 13.89 | 14.16 | 12.17 | 578,516,400 |
| Jun 27, 2013 | 14.26 | 14.34 | 14.06 | 14.06 | 12.09 | 337,246,000 |
| Jun 26, 2013 | 14.43 | 14.46 | 14.13 | 14.22 | 12.22 | 367,724,000 |
| Jun 25, 2013 | 14.49 | 14.56 | 14.24 | 14.38 | 12.36 | 314,162,800 |
| Jun 24, 2013 | 14.55 | 14.60 | 14.22 | 14.38 | 12.36 | 480,746,000 |
| Jun 21, 2013 | 14.95 | 15.00 | 14.57 | 14.77 | 12.69 | 481,118,400 |
| Jun 20, 2013 | 14.98 | 15.21 | 14.83 | 14.89 | 12.80 | 357,310,800 |
| Jun 19, 2013 | 15.41 | 15.42 | 15.11 | 15.11 | 12.99 | 310,940,000 |
| Jun 18, 2013 | 15.41 | 15.53 | 15.36 | 15.42 | 13.26 | 195,025,600 |
| Jun 17, 2013 | 15.41 | 15.56 | 15.37 | 15.43 | 13.26 | 259,414,400 |
| Jun 14, 2013 | 15.55 | 15.58 | 15.30 | 15.36 | 13.20 | 271,866,000 |
| Jun 13, 2013 | 15.45 | 15.61 | 15.31 | 15.57 | 13.38 | 285,832,400 |
| Jun 12, 2013 | 15.70 | 15.76 | 15.41 | 15.44 | 13.27 | 265,227,200 |
| Jun 11, 2013 | 15.56 | 15.81 | 15.48 | 15.63 | 13.43 | 286,112,400 |
| Jun 10, 2013 | 15.88 | 16.04 | 15.60 | 15.67 | 13.47 | 450,153,200 |
| Jun 7, 2013 | 15.59 | 15.83 | 15.46 | 15.78 | 13.56 | 404,535,600 |
| Jun 6, 2013 | 15.91 | 15.96 | 15.50 | 15.66 | 13.46 | 416,934,000 |
| Jun 5, 2013 | 15.92 | 16.10 | 15.85 | 15.90 | 13.66 | 290,589,600 |
| Jun 4, 2013 | 16.19 | 16.23 | 15.98 | 16.05 | 13.79 | 292,728,800 |
| Jun 3, 2013 | 16.10 | 16.16 | 15.80 | 16.10 | 13.84 | 372,352,400 |
| May 31, 2013 | 16.16 | 16.33 | 16.05 | 16.06 | 13.81 | 384,302,800 |
| May 30, 2013 | 15.92 | 16.23 | 15.88 | 16.13 | 13.86 | 353,519,600 |
| May 29, 2013 | 15.71 | 15.98 | 15.69 | 15.89 | 13.66 | 330,576,400 |
| May 28, 2013 | 16.07 | 16.11 | 15.74 | 15.77 | 13.55 | 386,145,200 |
| May 24, 2013 | 15.74 | 15.92 | 15.73 | 15.90 | 13.67 | 276,166,800 |
| May 23, 2013 | 15.57 | 15.93 | 15.56 | 15.79 | 13.57 | 353,021,200 |
| May 22, 2013 | 15.86 | 16.01 | 15.65 | 15.76 | 13.55 | 443,038,400 |
| May 21, 2013 | 15.65 | 15.91 | 15.51 | 15.70 | 13.50 | 456,022,000 |
| May 20, 2013 | 15.43 | 15.92 | 15.36 | 15.82 | 13.60 | 451,578,400 |
| May 17, 2013 | 15.68 | 15.72 | 15.39 | 15.47 | 13.30 | 427,904,400 |
| May 16, 2013 | 15.12 | 15.64 | 14.96 | 15.52 | 13.34 | 603,204,000 |
| May 15, 2013 | 15.68 | 15.75 | 15.08 | 15.32 | 13.17 | 741,613,600 |
| May 14, 2013 | 16.21 | 16.26 | 15.79 | 15.85 | 13.63 | 447,118,000 |
| May 13, 2013 | 16.13 | 16.35 | 16.13 | 16.24 | 13.96 | 316,948,800 |
| May 10, 2013 | 16.36 | 16.42 | 16.09 | 16.18 | 13.91 | 334,852,000 |
| May 9, 2013 | 0.108929 Dividend | |||||
| May 9, 2013 | 16.42 | 16.54 | 16.27 | 16.31 | 14.02 | 398,487,600 |
| May 8, 2013 | 16.39 | 16.62 | 16.28 | 16.57 | 14.15 | 472,598,000 |
| May 7, 2013 | 16.61 | 16.63 | 16.20 | 16.38 | 13.99 | 483,753,200 |
| May 6, 2013 | 16.28 | 16.51 | 16.23 | 16.45 | 14.05 | 496,641,600 |
| May 3, 2013 | 16.12 | 16.19 | 16.04 | 16.07 | 13.72 | 361,300,800 |
| May 2, 2013 | 15.78 | 16.02 | 15.74 | 15.91 | 13.59 | 421,828,400 |
| May 1, 2013 | 15.87 | 15.89 | 15.51 | 15.69 | 13.40 | 506,909,200 |
| Apr 30, 2013 | 15.54 | 15.90 | 15.43 | 15.81 | 13.50 | 691,538,400 |
| Apr 29, 2013 | 15.02 | 15.49 | 15.00 | 15.36 | 13.12 | 640,326,400 |
| Apr 26, 2013 | 14.64 | 14.96 | 14.58 | 14.90 | 12.72 | 764,097,600 |
| Apr 25, 2013 | 14.69 | 14.78 | 14.54 | 14.59 | 12.45 | 384,837,600 |
| Apr 24, 2013 | 14.06 | 14.83 | 14.02 | 14.48 | 12.37 | 969,651,200 |
| Apr 23, 2013 | 14.43 | 14.59 | 14.24 | 14.50 | 12.39 | 664,238,400 |
| Apr 22, 2013 | 14.02 | 14.36 | 13.97 | 14.24 | 12.16 | 429,920,400 |
| Apr 19, 2013 | 13.86 | 14.27 | 13.75 | 13.95 | 11.91 | 609,274,400 |
| Apr 18, 2013 | 14.46 | 14.49 | 13.92 | 14.00 | 11.96 | 666,299,200 |
| Apr 17, 2013 | 15.01 | 15.02 | 14.22 | 14.39 | 12.28 | 945,056,000 |
| Apr 16, 2013 | 15.06 | 15.24 | 15.02 | 15.22 | 13.00 | 305,771,200 |
| Apr 15, 2013 | 15.25 | 15.28 | 14.98 | 14.99 | 12.80 | 317,520,000 |
| Apr 12, 2013 | 15.51 | 15.51 | 15.32 | 15.35 | 13.11 | 238,613,200 |
| Apr 11, 2013 | 15.49 | 15.64 | 15.40 | 15.51 | 13.25 | 328,364,400 |
| Apr 10, 2013 | 15.29 | 15.61 | 15.21 | 15.56 | 13.29 | 375,928,000 |
| Apr 9, 2013 | 15.23 | 15.30 | 15.10 | 15.25 | 13.02 | 306,614,000 |
| Apr 8, 2013 | 15.17 | 15.27 | 15.09 | 15.22 | 13.00 | 300,829,200 |
| Apr 5, 2013 | 15.16 | 15.18 | 14.99 | 15.11 | 12.91 | 383,695,200 |
| Apr 4, 2013 | 15.49 | 15.54 | 15.19 | 15.28 | 13.04 | 358,447,600 |
| Apr 3, 2013 | 15.41 | 15.62 | 15.37 | 15.43 | 13.17 | 363,216,000 |
| Apr 2, 2013 | 15.27 | 15.65 | 15.23 | 15.35 | 13.11 | 529,519,200 |
| Apr 1, 2013 | 15.78 | 15.85 | 15.28 | 15.32 | 13.08 | 389,732,000 |
| Mar 28, 2013 | 16.07 | 16.14 | 15.77 | 15.81 | 13.50 | 442,839,600 |
| Mar 27, 2013 | 16.30 | 16.31 | 16.10 | 16.15 | 13.79 | 331,237,200 |
| Mar 26, 2013 | 16.62 | 16.64 | 16.45 | 16.47 | 14.06 | 294,294,000 |
| Mar 25, 2013 | 16.60 | 16.78 | 16.49 | 16.56 | 14.14 | 501,135,600 |
| Mar 22, 2013 | 16.24 | 16.50 | 16.18 | 16.50 | 14.09 | 395,105,200 |
| Mar 21, 2013 | 16.08 | 16.36 | 16.08 | 16.17 | 13.81 | 383,255,600 |
| Mar 20, 2013 | 16.34 | 16.34 | 16.06 | 16.15 | 13.79 | 308,660,800 |
| Mar 19, 2013 | 16.41 | 16.46 | 16.02 | 16.23 | 13.86 | 526,775,200 |
| Mar 18, 2013 | 15.77 | 16.34 | 15.76 | 16.28 | 13.90 | 606,197,200 |
| Mar 15, 2013 | 15.64 | 15.87 | 15.62 | 15.85 | 13.53 | 643,960,800 |
| Mar 14, 2013 | 15.46 | 15.52 | 15.37 | 15.45 | 13.19 | 303,875,600 |
| Mar 13, 2013 | 15.30 | 15.52 | 15.19 | 15.30 | 13.06 | 405,549,200 |
| Mar 12, 2013 | 15.56 | 15.67 | 15.27 | 15.30 | 13.07 | 465,911,600 |
| Mar 11, 2013 | 15.35 | 15.68 | 15.18 | 15.64 | 13.35 | 474,236,000 |
| Mar 8, 2013 | 15.35 | 15.55 | 15.31 | 15.42 | 13.17 | 391,482,000 |
| Mar 7, 2013 | 15.16 | 15.43 | 15.04 | 15.38 | 13.13 | 468,473,600 |
| Mar 6, 2013 | 15.52 | 15.54 | 15.16 | 15.20 | 12.98 | 460,250,000 |
| Mar 5, 2013 | 15.05 | 15.54 | 15.03 | 15.40 | 13.15 | 638,433,600 |
| Mar 4, 2013 | 15.28 | 15.29 | 14.96 | 15.00 | 12.81 | 582,755,600 |
| Mar 1, 2013 | 15.64 | 15.65 | 15.36 | 15.37 | 13.13 | 552,448,400 |
| Feb 28, 2013 | 15.86 | 16.00 | 15.76 | 15.76 | 13.46 | 322,515,200 |
| Feb 27, 2013 | 16.02 | 16.16 | 15.74 | 15.88 | 13.56 | 587,350,400 |
| Feb 26, 2013 | 15.85 | 16.13 | 15.63 | 16.03 | 13.69 | 501,499,600 |
| Feb 25, 2013 | 16.21 | 16.25 | 15.81 | 15.81 | 13.50 | 372,579,200 |
| Feb 22, 2013 | 16.04 | 16.13 | 15.95 | 16.10 | 13.75 | 330,654,800 |
| Feb 21, 2013 | 15.93 | 16.04 | 15.81 | 15.93 | 13.60 | 447,182,400 |
| Feb 20, 2013 | 16.35 | 16.35 | 16.03 | 16.03 | 13.69 | 476,302,400 |
| Feb 19, 2013 | 16.47 | 16.53 | 16.21 | 16.43 | 14.03 | 435,783,600 |
| Feb 15, 2013 | 16.74 | 16.79 | 16.43 | 16.43 | 14.03 | 391,745,200 |
| Feb 14, 2013 | 16.59 | 16.84 | 16.57 | 16.66 | 14.23 | 355,275,200 |
| Feb 13, 2013 | 16.69 | 16.92 | 16.54 | 16.68 | 14.24 | 475,207,600 |
| Feb 12, 2013 | 17.13 | 17.23 | 16.70 | 16.71 | 14.27 | 609,053,200 |
| Feb 11, 2013 | 17.02 | 17.32 | 16.90 | 17.14 | 14.64 | 517,490,400 |
| Feb 8, 2013 | 16.93 | 17.10 | 16.72 | 16.96 | 14.49 | 633,158,400 |
| Feb 7, 2013 | 0.094643 Dividend | |||||
| Feb 7, 2013 | 16.54 | 16.79 | 16.22 | 16.72 | 14.28 | 704,580,800 |
| Feb 6, 2013 | 16.30 | 16.66 | 16.16 | 16.33 | 13.87 | 593,706,400 |
| Feb 5, 2013 | 15.86 | 16.42 | 15.79 | 16.35 | 13.88 | 573,347,600 |
| Feb 4, 2013 | 16.21 | 16.28 | 15.79 | 15.80 | 13.41 | 477,117,200 |
| Feb 1, 2013 | 16.40 | 16.41 | 16.01 | 16.20 | 13.75 | 539,484,400 |
| Jan 31, 2013 | 16.32 | 16.40 | 16.25 | 16.27 | 13.81 | 319,334,400 |
| Jan 30, 2013 | 16.32 | 16.52 | 16.23 | 16.32 | 13.85 | 417,155,200 |
| Jan 29, 2013 | 16.38 | 16.44 | 16.15 | 16.37 | 13.90 | 571,158,000 |
| Jan 28, 2013 | 15.64 | 16.19 | 15.57 | 16.07 | 13.64 | 785,517,600 |
| Jan 25, 2013 | 16.13 | 16.29 | 15.54 | 15.71 | 13.34 | 1,208,026,400 |
| Jan 24, 2013 | 16.43 | 16.63 | 16.08 | 16.09 | 13.66 | 1,460,852,400 |
| Jan 23, 2013 | 18.17 | 18.39 | 18.03 | 18.36 | 15.59 | 861,509,600 |
| Jan 22, 2013 | 18.02 | 18.14 | 17.74 | 18.03 | 15.31 | 461,546,400 |
| Jan 18, 2013 | 17.80 | 17.94 | 17.73 | 17.86 | 15.16 | 472,922,800 |
| Jan 17, 2013 | 18.23 | 18.24 | 17.93 | 17.95 | 15.24 | 453,678,400 |
| Jan 16, 2013 | 17.67 | 18.19 | 17.59 | 18.07 | 15.35 | 690,804,800 |
| Jan 15, 2013 | 17.80 | 17.82 | 17.26 | 17.35 | 14.73 | 876,772,400 |
| Jan 14, 2013 | 17.95 | 18.13 | 17.80 | 17.92 | 15.21 | 734,207,600 |
| Jan 11, 2013 | 18.61 | 18.76 | 18.54 | 18.58 | 15.78 | 350,506,800 |
| Jan 10, 2013 | 18.88 | 18.88 | 18.41 | 18.70 | 15.87 | 601,146,000 |
| Jan 9, 2013 | 18.66 | 18.75 | 18.43 | 18.47 | 15.68 | 407,604,400 |
| Jan 8, 2013 | 18.90 | 19.00 | 18.62 | 18.76 | 15.93 | 458,707,200 |
| Jan 7, 2013 | 18.64 | 18.90 | 18.40 | 18.71 | 15.89 | 484,156,400 |
| Jan 4, 2013 | 19.18 | 19.24 | 18.78 | 18.82 | 15.98 | 594,333,600 |
| Jan 3, 2013 | 19.57 | 19.63 | 19.32 | 19.36 | 16.44 | 352,965,200 |
| Jan 2, 2013 | 19.78 | 19.82 | 19.34 | 19.61 | 16.65 | 560,518,000 |
| Dec 31, 2012 | 18.23 | 19.12 | 18.18 | 19.01 | 16.14 | 659,492,400 |
| Dec 28, 2012 | 18.22 | 18.37 | 18.15 | 18.20 | 15.45 | 354,278,400 |
| Dec 27, 2012 | 18.34 | 18.44 | 18.02 | 18.40 | 15.62 | 455,120,400 |
| Dec 26, 2012 | 18.54 | 18.55 | 18.25 | 18.32 | 15.55 | 302,436,400 |
| Dec 24, 2012 | 18.58 | 18.72 | 18.53 | 18.58 | 15.77 | 175,753,200 |
| Dec 21, 2012 | 18.30 | 18.56 | 18.22 | 18.55 | 15.75 | 596,268,400 |
| Dec 20, 2012 | 18.93 | 18.94 | 18.53 | 18.63 | 15.82 | 481,689,600 |
| Dec 19, 2012 | 18.98 | 19.06 | 18.77 | 18.80 | 15.96 | 449,369,200 |
| Dec 18, 2012 | 18.75 | 19.10 | 18.58 | 19.07 | 16.19 | 625,685,200 |
| Dec 17, 2012 | 18.18 | 18.57 | 17.90 | 18.53 | 15.73 | 757,607,200 |
| Dec 14, 2012 | 18.38 | 18.50 | 18.06 | 18.21 | 15.46 | 1,009,579,200 |
| Dec 13, 2012 | 18.97 | 19.20 | 18.78 | 18.92 | 16.06 | 625,259,600 |
| Dec 12, 2012 | 19.56 | 19.57 | 19.15 | 19.25 | 16.34 | 487,144,000 |
| Dec 11, 2012 | 19.28 | 19.63 | 19.19 | 19.34 | 16.42 | 592,345,600 |
| Dec 10, 2012 | 18.75 | 19.23 | 18.63 | 18.92 | 16.06 | 630,484,400 |
| Dec 7, 2012 | 19.76 | 19.83 | 18.93 | 19.04 | 16.17 | 787,040,800 |
| Dec 6, 2012 | 18.89 | 19.76 | 18.52 | 19.54 | 16.59 | 1,177,212,400 |
| Dec 5, 2012 | 20.32 | 20.33 | 19.24 | 19.24 | 16.34 | 1,044,638,000 |
| Dec 4, 2012 | 20.78 | 20.78 | 20.43 | 20.57 | 17.46 | 557,068,400 |
| Dec 3, 2012 | 21.20 | 21.24 | 20.91 | 20.94 | 17.77 | 364,280,000 |
| Nov 30, 2012 | 20.96 | 21.01 | 20.81 | 20.90 | 17.75 | 391,319,600 |
| Nov 29, 2012 | 21.08 | 21.22 | 20.90 | 21.05 | 17.87 | 514,698,800 |
| Nov 28, 2012 | 20.62 | 20.92 | 20.44 | 20.82 | 17.68 | 520,864,400 |
| Nov 27, 2012 | 21.06 | 21.09 | 20.72 | 20.89 | 17.73 | 533,330,000 |
| Nov 26, 2012 | 20.57 | 21.07 | 20.49 | 21.05 | 17.88 | 630,579,600 |
| Nov 23, 2012 | 20.26 | 20.43 | 20.09 | 20.41 | 17.33 | 272,826,400 |
| Nov 21, 2012 | 20.15 | 20.26 | 19.88 | 20.06 | 17.03 | 373,002,000 |
| Nov 20, 2012 | 20.43 | 20.43 | 19.81 | 20.03 | 17.01 | 642,754,000 |
| Nov 19, 2012 | 19.31 | 20.27 | 19.28 | 20.20 | 17.15 | 823,317,600 |
| Nov 16, 2012 | 18.76 | 18.93 | 18.06 | 18.85 | 16.00 | 1,266,893,600 |
| Nov 15, 2012 | 19.20 | 19.27 | 18.67 | 18.77 | 15.94 | 789,910,800 |
| Nov 14, 2012 | 19.48 | 19.55 | 19.15 | 19.17 | 16.28 | 477,170,400 |
| Nov 13, 2012 | 19.25 | 19.66 | 19.16 | 19.39 | 16.46 | 532,949,200 |
| Nov 12, 2012 | 19.79 | 19.80 | 19.24 | 19.39 | 16.46 | 515,802,000 |
| Nov 9, 2012 | 19.30 | 19.82 | 19.06 | 19.54 | 16.59 | 929,913,600 |
| Nov 8, 2012 | 20.02 | 20.08 | 19.12 | 19.21 | 16.31 | 1,056,146,000 |
| Nov 7, 2012 | 0.094643 Dividend | |||||
| Nov 7, 2012 | 20.49 | 20.52 | 19.85 | 19.93 | 16.92 | 793,648,800 |
| Nov 6, 2012 | 21.08 | 21.10 | 20.72 | 20.82 | 17.59 | 374,917,200 |
| Nov 5, 2012 | 20.84 | 20.99 | 20.63 | 20.88 | 17.65 | 529,135,600 |
| Nov 2, 2012 | 21.28 | 21.32 | 20.53 | 20.60 | 17.41 | 599,373,600 |
| Nov 1, 2012 | 21.36 | 21.54 | 21.22 | 21.31 | 18.01 | 361,298,000 |
| Oct 31, 2012 | 21.25 | 21.50 | 20.99 | 21.26 | 17.97 | 510,003,200 |
| Oct 26, 2012 | 21.77 | 21.93 | 21.11 | 21.57 | 18.23 | 1,018,432,800 |
| Oct 25, 2012 | 22.14 | 22.21 | 21.63 | 21.77 | 18.40 | 656,325,600 |
| Oct 24, 2012 | 22.19 | 22.38 | 21.81 | 22.03 | 18.62 | 558,527,200 |
| Oct 23, 2012 | 22.54 | 22.64 | 21.85 | 21.91 | 18.51 | 707,145,600 |
| Oct 22, 2012 | 21.87 | 22.69 | 21.81 | 22.64 | 19.14 | 546,730,800 |
| Oct 19, 2012 | 22.54 | 22.56 | 21.77 | 21.78 | 18.41 | 744,086,000 |
| Oct 18, 2012 | 22.84 | 22.93 | 22.50 | 22.59 | 19.10 | 476,624,400 |
| Oct 17, 2012 | 23.17 | 23.31 | 23.00 | 23.02 | 19.46 | 389,037,600 |
| Oct 16, 2012 | 22.69 | 23.23 | 22.54 | 23.21 | 19.61 | 549,771,600 |
| Oct 15, 2012 | 22.58 | 22.68 | 22.28 | 22.67 | 19.16 | 432,502,000 |
| Oct 12, 2012 | 22.48 | 22.69 | 22.33 | 22.49 | 19.01 | 460,014,800 |
| Oct 11, 2012 | 23.09 | 23.11 | 22.43 | 22.43 | 18.96 | 546,081,200 |
| Oct 10, 2012 | 22.85 | 23.03 | 22.75 | 22.89 | 19.34 | 510,356,000 |
| Oct 9, 2012 | 22.81 | 22.87 | 22.27 | 22.71 | 19.19 | 838,597,200 |
| Oct 8, 2012 | 23.10 | 23.13 | 22.72 | 22.79 | 19.26 | 637,994,000 |
| Oct 5, 2012 | 23.76 | 23.79 | 23.26 | 23.31 | 19.70 | 594,006,000 |
| Oct 4, 2012 | 23.97 | 24.08 | 23.77 | 23.81 | 20.13 | 370,725,600 |
| Oct 3, 2012 | 23.75 | 24.00 | 23.67 | 23.98 | 20.27 | 424,281,200 |
| Oct 2, 2012 | 23.64 | 23.80 | 23.24 | 23.62 | 19.96 | 627,992,400 |
| Oct 1, 2012 | 23.97 | 24.17 | 23.45 | 23.55 | 19.90 | 543,594,800 |
| Sep 28, 2012 | 24.24 | 24.33 | 23.81 | 23.83 | 20.14 | 535,110,800 |
| Sep 27, 2012 | 23.72 | 24.36 | 23.58 | 24.33 | 20.56 | 594,090,000 |
| Sep 26, 2012 | 23.88 | 24.02 | 23.61 | 23.76 | 20.08 | 576,503,200 |
| Sep 25, 2012 | 24.58 | 24.74 | 24.04 | 24.06 | 20.33 | 518,789,600 |
| Sep 24, 2012 | 24.53 | 24.83 | 24.39 | 24.67 | 20.85 | 639,766,400 |
| Sep 21, 2012 | 25.09 | 25.18 | 24.98 | 25.00 | 21.13 | 571,589,200 |
| Sep 20, 2012 | 24.97 | 25.00 | 24.77 | 24.95 | 21.09 | 336,568,400 |
| Sep 19, 2012 | 25.01 | 25.14 | 24.98 | 25.08 | 21.19 | 326,874,800 |
| Sep 18, 2012 | 25.00 | 25.08 | 24.87 | 25.07 | 21.19 | 373,503,200 |
| Sep 17, 2012 | 24.98 | 24.99 | 24.81 | 24.99 | 21.12 | 398,031,200 |
| Sep 14, 2012 | 24.64 | 24.89 | 24.57 | 24.69 | 20.87 | 600,474,000 |
| Sep 13, 2012 | 24.19 | 24.48 | 24.10 | 24.39 | 20.61 | 598,360,000 |
| Sep 12, 2012 | 23.82 | 23.92 | 23.43 | 23.92 | 20.22 | 712,233,200 |
| Sep 11, 2012 | 23.75 | 23.93 | 23.45 | 23.59 | 19.94 | 503,983,200 |
| Sep 10, 2012 | 24.30 | 24.40 | 23.65 | 23.67 | 20.00 | 487,998,000 |
| Sep 7, 2012 | 24.22 | 24.37 | 24.13 | 24.30 | 20.54 | 329,666,400 |
| Sep 6, 2012 | 24.04 | 24.22 | 23.96 | 24.15 | 20.41 | 391,196,400 |
| Sep 5, 2012 | 24.13 | 24.16 | 23.91 | 23.94 | 20.23 | 336,375,200 |
| Sep 4, 2012 | 23.78 | 24.11 | 23.73 | 24.11 | 20.37 | 367,892,000 |
| Aug 31, 2012 | 23.83 | 23.88 | 23.47 | 23.76 | 20.08 | 338,321,200 |
| Aug 30, 2012 | 23.95 | 23.98 | 23.67 | 23.71 | 20.04 | 302,699,600 |
| Aug 29, 2012 | 24.12 | 24.20 | 24.02 | 24.05 | 20.33 | 202,806,800 |
| Aug 28, 2012 | 24.11 | 24.15 | 23.95 | 24.10 | 20.37 | 267,416,800 |
| Aug 27, 2012 | 24.29 | 24.32 | 24.06 | 24.13 | 20.39 | 427,008,400 |
| Aug 24, 2012 | 23.55 | 23.91 | 23.41 | 23.69 | 20.02 | 437,340,400 |
| Aug 23, 2012 | 23.79 | 23.92 | 23.61 | 23.67 | 20.00 | 420,128,800 |
| Aug 22, 2012 | 23.37 | 23.89 | 23.15 | 23.89 | 20.19 | 565,322,800 |
| Aug 21, 2012 | 23.96 | 24.10 | 23.23 | 23.43 | 19.80 | 812,719,600 |
| Aug 20, 2012 | 23.21 | 23.76 | 23.21 | 23.76 | 20.08 | 613,384,800 |
| Aug 17, 2012 | 22.86 | 23.15 | 22.81 | 23.15 | 19.56 | 442,761,200 |
| Aug 16, 2012 | 22.54 | 22.74 | 22.52 | 22.73 | 19.21 | 254,534,000 |
| Aug 15, 2012 | 22.55 | 22.64 | 22.42 | 22.53 | 19.04 | 257,342,400 |
| Aug 14, 2012 | 22.57 | 22.81 | 22.51 | 22.56 | 19.07 | 340,169,200 |
| Aug 13, 2012 | 22.26 | 22.50 | 22.26 | 22.50 | 19.02 | 278,832,400 |
| Aug 10, 2012 | 22.10 | 22.21 | 22.10 | 22.20 | 18.76 | 194,938,800 |
| Aug 9, 2012 | 0.094643 Dividend | |||||
| Aug 9, 2012 | 22.07 | 22.20 | 22.06 | 22.17 | 18.74 | 221,642,400 |
| Aug 8, 2012 | 22.12 | 22.28 | 22.04 | 22.14 | 18.63 | 244,706,000 |
| Aug 7, 2012 | 22.24 | 22.32 | 22.07 | 22.18 | 18.66 | 290,446,800 |
| Aug 6, 2012 | 22.05 | 22.32 | 21.97 | 22.23 | 18.71 | 302,103,200 |
| Aug 3, 2012 | 21.92 | 22.07 | 21.84 | 21.99 | 18.50 | 344,920,800 |
| Aug 2, 2012 | 21.53 | 21.81 | 21.44 | 21.71 | 18.27 | 332,158,400 |
| Aug 1, 2012 | 22.00 | 22.01 | 21.54 | 21.67 | 18.24 | 384,501,600 |
| Jul 31, 2012 | 21.54 | 21.85 | 21.53 | 21.81 | 18.36 | 462,327,600 |
| Jul 30, 2012 | 21.10 | 21.41 | 20.99 | 21.25 | 17.88 | 379,142,400 |
| Jul 27, 2012 | 20.54 | 20.92 | 20.41 | 20.90 | 17.59 | 403,936,400 |
| Jul 26, 2012 | 20.71 | 20.73 | 20.37 | 20.53 | 17.28 | 406,632,800 |
| Jul 25, 2012 | 20.52 | 20.74 | 20.36 | 20.53 | 17.28 | 877,312,800 |
| Jul 24, 2012 | 21.69 | 21.77 | 21.38 | 21.46 | 18.06 | 565,132,400 |
| Jul 23, 2012 | 21.23 | 21.64 | 20.99 | 21.57 | 18.15 | 487,975,600 |
| Jul 20, 2012 | 21.89 | 21.94 | 21.56 | 21.58 | 18.16 | 397,471,200 |
| Jul 19, 2012 | 21.83 | 21.98 | 21.64 | 21.94 | 18.46 | 436,861,600 |
| Jul 18, 2012 | 21.66 | 21.73 | 21.56 | 21.65 | 18.22 | 252,700,000 |
| Jul 17, 2012 | 21.81 | 21.84 | 21.54 | 21.68 | 18.24 | 293,624,800 |
| Jul 16, 2012 | 21.61 | 21.84 | 21.61 | 21.68 | 18.24 | 301,260,400 |
| Jul 13, 2012 | 21.53 | 21.69 | 21.43 | 21.61 | 18.18 | 311,427,200 |
| Jul 12, 2012 | 21.44 | 21.55 | 21.17 | 21.39 | 18.00 | 428,041,600 |
| Jul 11, 2012 | 21.65 | 21.70 | 21.33 | 21.59 | 18.17 | 469,322,000 |
| Jul 10, 2012 | 22.07 | 22.14 | 21.62 | 21.72 | 18.28 | 511,957,600 |
| Jul 9, 2012 | 21.62 | 21.92 | 21.58 | 21.92 | 18.45 | 379,405,600 |
| Jul 6, 2012 | 21.68 | 21.73 | 21.49 | 21.64 | 18.21 | 418,930,400 |
| Jul 5, 2012 | 21.45 | 21.94 | 21.42 | 21.78 | 18.33 | 484,383,200 |
| Jul 3, 2012 | 21.25 | 21.43 | 21.21 | 21.41 | 18.01 | 241,712,800 |
| Jul 2, 2012 | 20.88 | 21.20 | 20.84 | 21.16 | 17.81 | 400,092,000 |
| Jun 29, 2012 | 20.64 | 20.86 | 20.51 | 20.86 | 17.55 | 421,500,800 |
| Jun 28, 2012 | 20.42 | 20.50 | 20.20 | 20.32 | 17.10 | 282,836,400 |
| Jun 27, 2012 | 20.54 | 20.60 | 20.43 | 20.52 | 17.27 | 202,997,200 |
| Jun 26, 2012 | 20.40 | 20.52 | 20.26 | 20.43 | 17.19 | 276,536,400 |
| Jun 25, 2012 | 20.62 | 20.71 | 20.37 | 20.38 | 17.15 | 304,382,400 |
| Jun 22, 2012 | 20.68 | 20.79 | 20.55 | 20.79 | 17.49 | 284,471,600 |
| Jun 21, 2012 | 20.91 | 21.01 | 20.62 | 20.63 | 17.36 | 326,351,200 |
| Jun 20, 2012 | 21.01 | 21.04 | 20.74 | 20.92 | 17.60 | 358,943,200 |
| Jun 19, 2012 | 20.84 | 21.07 | 20.83 | 20.98 | 17.65 | 361,404,400 |
| Jun 18, 2012 | 20.39 | 21.00 | 20.37 | 20.92 | 17.61 | 440,412,000 |
| Jun 15, 2012 | 20.39 | 20.52 | 20.34 | 20.50 | 17.26 | 335,255,200 |
| Jun 14, 2012 | 20.40 | 20.48 | 20.26 | 20.41 | 17.18 | 345,573,200 |
| Jun 13, 2012 | 20.52 | 20.66 | 20.37 | 20.43 | 17.20 | 293,580,000 |
| Jun 12, 2012 | 20.52 | 20.59 | 20.24 | 20.58 | 17.32 | 435,380,400 |
| Jun 11, 2012 | 20.99 | 21.02 | 20.38 | 20.40 | 17.17 | 591,264,800 |
| Jun 8, 2012 | 20.41 | 20.74 | 20.32 | 20.73 | 17.44 | 347,516,400 |
| Jun 7, 2012 | 20.62 | 20.62 | 20.38 | 20.42 | 17.18 | 379,766,800 |
| Jun 6, 2012 | 20.28 | 20.49 | 20.20 | 20.41 | 17.17 | 401,455,600 |
| Jun 5, 2012 | 20.05 | 20.23 | 19.94 | 20.10 | 16.92 | 388,214,400 |
| Jun 4, 2012 | 20.05 | 20.27 | 19.59 | 20.15 | 16.96 | 556,995,600 |
| Jun 1, 2012 | 20.33 | 20.45 | 20.02 | 20.04 | 16.86 | 520,987,600 |
| May 31, 2012 | 20.74 | 20.77 | 20.41 | 20.63 | 17.36 | 491,674,400 |
| May 30, 2012 | 20.33 | 20.71 | 20.23 | 20.68 | 17.41 | 529,429,600 |
| May 29, 2012 | 20.39 | 20.50 | 20.19 | 20.44 | 17.20 | 380,508,800 |
| May 25, 2012 | 20.16 | 20.21 | 19.95 | 20.08 | 16.90 | 328,507,200 |
| May 24, 2012 | 20.57 | 20.59 | 20.04 | 20.19 | 16.99 | 496,230,000 |
| May 23, 2012 | 19.91 | 20.46 | 19.76 | 20.38 | 17.15 | 584,897,600 |
| May 22, 2012 | 20.34 | 20.50 | 19.74 | 19.89 | 16.74 | 694,870,400 |
| May 21, 2012 | 19.09 | 20.06 | 19.07 | 20.05 | 16.87 | 631,106,000 |
| May 18, 2012 | 19.07 | 19.41 | 18.65 | 18.94 | 15.94 | 732,292,400 |
| May 17, 2012 | 19.48 | 19.55 | 18.93 | 18.93 | 15.93 | 717,220,000 |
| May 16, 2012 | 19.79 | 19.89 | 19.32 | 19.50 | 16.41 | 560,896,000 |
| May 15, 2012 | 20.05 | 20.11 | 19.71 | 19.76 | 16.63 | 476,336,000 |
| May 14, 2012 | 20.09 | 20.27 | 19.91 | 19.94 | 16.78 | 352,626,400 |
| May 11, 2012 | 20.18 | 20.52 | 20.16 | 20.24 | 17.03 | 399,546,000 |
| May 10, 2012 | 20.52 | 20.57 | 20.30 | 20.38 | 17.15 | 333,200,000 |
| May 9, 2012 | 20.13 | 20.50 | 20.03 | 20.33 | 17.11 | 480,704,000 |
| May 8, 2012 | 20.34 | 20.41 | 19.95 | 20.29 | 17.08 | 497,252,000 |
| May 7, 2012 | 20.05 | 20.46 | 20.04 | 20.34 | 17.12 | 460,118,400 |
| May 4, 2012 | 20.61 | 20.66 | 20.18 | 20.19 | 16.99 | 529,992,400 |
| May 3, 2012 | 21.09 | 21.12 | 20.73 | 20.78 | 17.49 | 390,549,600 |
| May 2, 2012 | 20.72 | 20.98 | 20.67 | 20.93 | 17.61 | 427,389,200 |
| May 1, 2012 | 20.89 | 21.31 | 20.76 | 20.79 | 17.50 | 610,999,200 |
| Apr 30, 2012 | 21.35 | 21.37 | 20.82 | 20.86 | 17.55 | 506,144,800 |
| Apr 27, 2012 | 21.61 | 21.65 | 21.45 | 21.54 | 18.12 | 406,722,400 |
| Apr 26, 2012 | 21.94 | 21.95 | 21.50 | 21.70 | 18.26 | 536,068,400 |
| Apr 25, 2012 | 21.99 | 22.07 | 21.64 | 21.79 | 18.33 | 905,777,600 |
| Apr 24, 2012 | 20.09 | 20.27 | 19.82 | 20.01 | 16.84 | 1,076,149,200 |
| Apr 23, 2012 | 20.38 | 20.60 | 19.88 | 20.42 | 17.18 | 966,529,200 |
| Apr 20, 2012 | 21.12 | 21.24 | 20.37 | 20.46 | 17.22 | 1,030,985,200 |
| Apr 19, 2012 | 21.44 | 21.60 | 20.88 | 20.98 | 17.66 | 834,719,200 |
| Apr 18, 2012 | 21.92 | 22.15 | 21.53 | 21.73 | 18.28 | 954,531,200 |
| Apr 17, 2012 | 20.68 | 21.79 | 20.43 | 21.77 | 18.32 | 1,025,528,000 |
| Apr 16, 2012 | 21.79 | 21.80 | 20.65 | 20.72 | 17.44 | 1,050,786,800 |
| Apr 13, 2012 | 22.29 | 22.31 | 21.55 | 21.62 | 18.19 | 859,644,800 |
| Apr 12, 2012 | 22.32 | 22.55 | 22.16 | 22.24 | 18.72 | 614,336,800 |
| Apr 11, 2012 | 22.72 | 22.75 | 22.26 | 22.36 | 18.82 | 696,614,800 |
| Apr 10, 2012 | 22.85 | 23.00 | 22.36 | 22.44 | 18.89 | 889,725,200 |
| Apr 9, 2012 | 22.36 | 22.85 | 22.33 | 22.72 | 19.12 | 597,536,800 |
| Apr 5, 2012 | 22.39 | 22.67 | 22.26 | 22.63 | 19.04 | 641,298,000 |
| Apr 4, 2012 | 22.30 | 22.35 | 22.04 | 22.30 | 18.76 | 572,980,800 |
| Apr 3, 2012 | 22.40 | 22.58 | 22.23 | 22.48 | 18.91 | 834,559,600 |
| Apr 2, 2012 | 21.49 | 22.10 | 21.44 | 22.09 | 18.59 | 598,351,600 |
| Mar 30, 2012 | 21.74 | 21.81 | 21.35 | 21.41 | 18.02 | 731,038,000 |
| Mar 29, 2012 | 21.89 | 22.02 | 21.69 | 21.78 | 18.33 | 608,238,400 |
| Mar 28, 2012 | 22.08 | 22.19 | 21.80 | 22.06 | 18.56 | 655,460,400 |
| Mar 27, 2012 | 21.65 | 22.01 | 21.65 | 21.95 | 18.47 | 607,129,600 |
| Mar 26, 2012 | 21.42 | 21.68 | 21.26 | 21.68 | 18.24 | 595,742,000 |
| Mar 23, 2012 | 21.45 | 21.49 | 21.23 | 21.29 | 17.91 | 430,488,800 |
| Mar 22, 2012 | 21.35 | 21.59 | 21.27 | 21.41 | 18.01 | 623,870,800 |
| Mar 21, 2012 | 21.53 | 21.77 | 21.48 | 21.52 | 18.11 | 644,042,000 |
| Mar 20, 2012 | 21.41 | 21.67 | 21.12 | 21.64 | 18.21 | 816,662,000 |
| Mar 19, 2012 | 21.37 | 21.49 | 21.04 | 21.47 | 18.07 | 901,236,000 |
| Mar 16, 2012 | 20.88 | 21.04 | 20.64 | 20.91 | 17.60 | 825,487,600 |
| Mar 15, 2012 | 21.41 | 21.43 | 20.66 | 20.91 | 17.60 | 1,159,718,000 |
| Mar 14, 2012 | 20.64 | 21.24 | 20.55 | 21.06 | 17.72 | 1,418,844,000 |
| Mar 13, 2012 | 19.91 | 20.29 | 19.85 | 20.29 | 17.07 | 690,855,200 |
| Mar 12, 2012 | 19.61 | 19.71 | 19.54 | 19.71 | 16.59 | 407,282,400 |
| Mar 9, 2012 | 19.44 | 19.56 | 19.40 | 19.47 | 16.38 | 418,919,200 |
| Mar 8, 2012 | 19.10 | 19.39 | 19.00 | 19.36 | 16.29 | 516,457,200 |
| Mar 7, 2012 | 19.17 | 19.21 | 18.69 | 18.95 | 15.95 | 798,520,800 |
| Mar 6, 2012 | 18.70 | 19.06 | 18.44 | 18.94 | 15.94 | 810,238,800 |
| Mar 5, 2012 | 19.48 | 19.55 | 18.79 | 19.04 | 16.02 | 809,124,400 |
| Mar 2, 2012 | 19.44 | 19.53 | 19.38 | 19.47 | 16.38 | 431,712,400 |
| Mar 1, 2012 | 19.58 | 19.58 | 19.24 | 19.45 | 16.36 | 683,270,000 |
| Feb 29, 2012 | 19.34 | 19.56 | 19.13 | 19.37 | 16.30 | 952,011,200 |
| Feb 28, 2012 | 18.86 | 19.12 | 18.78 | 19.12 | 16.09 | 600,387,200 |
| Feb 27, 2012 | 18.62 | 18.88 | 18.44 | 18.78 | 15.80 | 547,582,000 |
| Feb 24, 2012 | 18.56 | 18.67 | 18.52 | 18.66 | 15.70 | 415,072,000 |
| Feb 23, 2012 | 18.40 | 18.49 | 18.20 | 18.44 | 15.52 | 568,027,600 |
| Feb 22, 2012 | 18.32 | 18.41 | 18.18 | 18.32 | 15.42 | 483,302,400 |
| Feb 21, 2012 | 18.10 | 18.39 | 18.00 | 18.39 | 15.47 | 605,595,200 |
| Feb 17, 2012 | 17.97 | 18.13 | 17.87 | 17.93 | 15.09 | 535,805,200 |
| Feb 16, 2012 | 17.55 | 18.03 | 17.38 | 17.94 | 15.09 | 944,552,000 |
| Feb 15, 2012 | 18.37 | 18.80 | 17.75 | 17.77 | 14.96 | 1,506,120,000 |
| Feb 14, 2012 | 18.02 | 18.20 | 17.93 | 18.19 | 15.31 | 460,398,400 |
| Feb 13, 2012 | 17.84 | 17.99 | 17.75 | 17.95 | 15.11 | 517,216,000 |
| Feb 10, 2012 | 17.53 | 17.77 | 17.45 | 17.62 | 14.83 | 631,302,000 |
| Feb 9, 2012 | 17.17 | 17.74 | 17.16 | 17.61 | 14.82 | 884,214,800 |
| Feb 8, 2012 | 16.80 | 17.03 | 16.77 | 17.02 | 14.33 | 407,890,000 |
| Feb 7, 2012 | 16.62 | 16.78 | 16.59 | 16.74 | 14.09 | 316,223,600 |
| Feb 6, 2012 | 16.37 | 16.61 | 16.36 | 16.57 | 13.94 | 249,412,800 |
| Feb 3, 2012 | 16.33 | 16.43 | 16.27 | 16.42 | 13.82 | 286,599,600 |
| Feb 2, 2012 | 16.28 | 16.33 | 16.21 | 16.25 | 13.68 | 186,796,400 |
| Feb 1, 2012 | 16.37 | 16.39 | 16.27 | 16.29 | 13.71 | 270,046,000 |
| Jan 31, 2012 | 16.27 | 16.37 | 16.18 | 16.30 | 13.72 | 391,683,600 |
| Jan 30, 2012 | 15.92 | 16.21 | 15.91 | 16.18 | 13.61 | 379,341,200 |
| Jan 27, 2012 | 15.87 | 16.02 | 15.85 | 15.97 | 13.44 | 299,709,200 |
| Jan 26, 2012 | 16.01 | 16.03 | 15.83 | 15.88 | 13.36 | 323,985,200 |
| Jan 25, 2012 | 16.23 | 16.23 | 15.85 | 15.95 | 13.42 | 958,314,000 |
| Jan 24, 2012 | 15.18 | 15.18 | 14.98 | 15.01 | 12.64 | 547,638,000 |
| Jan 23, 2012 | 15.10 | 15.30 | 15.08 | 15.26 | 12.85 | 306,062,400 |
| Jan 20, 2012 | 15.27 | 15.27 | 14.99 | 15.01 | 12.63 | 413,974,400 |
| Jan 19, 2012 | 15.36 | 15.41 | 15.23 | 15.28 | 12.86 | 261,738,400 |
| Jan 18, 2012 | 15.25 | 15.34 | 15.23 | 15.33 | 12.90 | 276,791,200 |
| Jan 17, 2012 | 15.15 | 15.21 | 15.11 | 15.17 | 12.76 | 242,897,200 |
| Jan 13, 2012 | 14.99 | 15.02 | 14.95 | 14.99 | 12.62 | 226,021,600 |
| Jan 12, 2012 | 15.08 | 15.10 | 14.96 | 15.05 | 12.66 | 212,587,200 |
| Jan 11, 2012 | 15.10 | 15.10 | 14.98 | 15.09 | 12.70 | 215,084,800 |
| Jan 10, 2012 | 15.21 | 15.21 | 15.05 | 15.12 | 12.72 | 258,196,400 |
| Jan 9, 2012 | 15.20 | 15.28 | 15.05 | 15.06 | 12.67 | 394,024,400 |
| Jan 6, 2012 | 14.99 | 15.10 | 14.97 | 15.09 | 12.69 | 318,292,800 |
| Jan 5, 2012 | 14.82 | 14.95 | 14.74 | 14.93 | 12.56 | 271,269,600 |
| Jan 4, 2012 | 14.64 | 14.81 | 14.62 | 14.77 | 12.43 | 260,022,000 |
| Jan 3, 2012 | 14.62 | 14.73 | 14.61 | 14.69 | 12.36 | 302,220,800 |
| Dec 30, 2011 | 14.41 | 14.51 | 14.41 | 14.46 | 12.17 | 179,662,000 |
| Dec 29, 2011 | 14.41 | 14.49 | 14.30 | 14.47 | 12.18 | 215,978,000 |
| Dec 28, 2011 | 14.53 | 14.58 | 14.33 | 14.38 | 12.10 | 228,662,000 |
| Dec 27, 2011 | 14.40 | 14.61 | 14.39 | 14.52 | 12.22 | 265,076,000 |
| Dec 23, 2011 | 14.27 | 14.41 | 14.27 | 14.40 | 12.12 | 269,399,200 |
| Dec 22, 2011 | 14.18 | 14.25 | 14.15 | 14.23 | 11.98 | 202,358,800 |
| Dec 21, 2011 | 14.17 | 14.19 | 14.00 | 14.16 | 11.91 | 262,948,000 |
| Dec 20, 2011 | 13.85 | 14.15 | 13.83 | 14.14 | 11.90 | 337,215,200 |
| Dec 19, 2011 | 13.66 | 13.74 | 13.59 | 13.65 | 11.49 | 235,530,400 |
| Dec 16, 2011 | 13.58 | 13.72 | 13.56 | 13.61 | 11.45 | 421,478,400 |
| Dec 15, 2011 | 13.69 | 13.70 | 13.51 | 13.53 | 11.39 | 256,200,000 |
| Dec 14, 2011 | 13.81 | 13.84 | 13.49 | 13.58 | 11.43 | 406,887,600 |
| Dec 13, 2011 | 14.04 | 14.12 | 13.82 | 13.89 | 11.69 | 338,928,800 |
| Dec 12, 2011 | 13.99 | 14.07 | 13.91 | 13.99 | 11.78 | 301,067,200 |
| Dec 9, 2011 | 14.03 | 14.07 | 13.97 | 14.06 | 11.83 | 296,993,200 |
| Dec 8, 2011 | 13.98 | 14.13 | 13.94 | 13.95 | 11.74 | 376,356,400 |
| Dec 7, 2011 | 13.93 | 13.96 | 13.81 | 13.90 | 11.69 | 304,746,400 |
| Dec 6, 2011 | 14.02 | 14.09 | 13.91 | 13.96 | 11.75 | 283,598,000 |
| Dec 5, 2011 | 14.05 | 14.16 | 13.94 | 14.04 | 11.81 | 357,210,000 |
| Dec 2, 2011 | 13.92 | 14.06 | 13.88 | 13.92 | 11.71 | 379,055,600 |
| Dec 1, 2011 | 13.66 | 13.89 | 13.60 | 13.85 | 11.66 | 387,181,200 |
| Nov 30, 2011 | 13.62 | 13.65 | 13.51 | 13.65 | 11.49 | 405,938,400 |
| Nov 29, 2011 | 13.42 | 13.53 | 13.22 | 13.33 | 11.22 | 375,855,200 |
| Nov 28, 2011 | 13.30 | 13.45 | 13.23 | 13.43 | 11.30 | 346,413,200 |
| Nov 25, 2011 | 13.16 | 13.26 | 12.98 | 12.98 | 10.93 | 254,760,800 |
| Nov 23, 2011 | 13.38 | 13.42 | 13.10 | 13.11 | 11.03 | 428,271,200 |
| Nov 22, 2011 | 13.25 | 13.50 | 13.25 | 13.45 | 11.32 | 409,021,200 |
| Nov 21, 2011 | 13.23 | 13.27 | 13.07 | 13.18 | 11.09 | 447,980,400 |
| Nov 18, 2011 | 13.53 | 13.57 | 13.39 | 13.39 | 11.27 | 371,938,000 |
| Nov 17, 2011 | 13.71 | 13.73 | 13.41 | 13.48 | 11.34 | 479,900,400 |
| Nov 16, 2011 | 13.90 | 13.97 | 13.73 | 13.74 | 11.56 | 349,210,400 |
| Nov 15, 2011 | 13.60 | 13.91 | 13.55 | 13.89 | 11.69 | 430,810,800 |
| Nov 14, 2011 | 13.70 | 13.76 | 13.51 | 13.55 | 11.40 | 432,905,200 |
| Nov 11, 2011 | 13.81 | 13.88 | 13.58 | 13.74 | 11.56 | 653,786,000 |
| Nov 10, 2011 | 14.18 | 14.19 | 13.65 | 13.76 | 11.58 | 744,752,400 |
| Nov 9, 2011 | 14.18 | 14.32 | 14.08 | 14.12 | 11.88 | 558,684,000 |
| Nov 8, 2011 | 14.36 | 14.57 | 14.34 | 14.51 | 12.21 | 400,442,000 |
| Nov 7, 2011 | 14.28 | 14.29 | 14.15 | 14.28 | 12.01 | 270,275,600 |
| Nov 4, 2011 | 14.36 | 14.41 | 14.26 | 14.29 | 12.03 | 302,229,200 |
| Nov 3, 2011 | 14.25 | 14.41 | 14.12 | 14.40 | 12.11 | 441,386,400 |
| Nov 2, 2011 | 14.29 | 14.30 | 14.11 | 14.19 | 11.94 | 327,350,800 |
| Nov 1, 2011 | 14.19 | 14.27 | 14.04 | 14.16 | 11.92 | 531,790,000 |
| Oct 31, 2011 | 14.37 | 14.62 | 14.32 | 14.46 | 12.17 | 385,501,200 |
| Oct 28, 2011 | 14.39 | 14.51 | 14.38 | 14.46 | 12.17 | 322,842,800 |
| Oct 27, 2011 | 14.56 | 14.61 | 14.35 | 14.45 | 12.16 | 494,664,800 |
| Oct 26, 2011 | 14.35 | 14.38 | 14.04 | 14.31 | 12.04 | 456,304,800 |
| Oct 25, 2011 | 14.47 | 14.52 | 14.19 | 14.21 | 11.95 | 430,427,200 |
| Oct 24, 2011 | 14.15 | 14.52 | 14.12 | 14.49 | 12.20 | 502,138,000 |
| Oct 21, 2011 | 14.22 | 14.26 | 13.96 | 14.03 | 11.81 | 621,244,400 |
| Oct 20, 2011 | 14.29 | 14.30 | 14.08 | 14.12 | 11.88 | 549,270,400 |
| Oct 19, 2011 | 14.33 | 14.59 | 14.21 | 14.24 | 11.98 | 1,104,059,600 |
| Oct 18, 2011 | 15.06 | 15.17 | 14.86 | 15.08 | 12.69 | 881,602,400 |
| Oct 17, 2011 | 15.06 | 15.24 | 14.85 | 15.00 | 12.62 | 686,044,800 |
| Oct 14, 2011 | 14.89 | 15.07 | 14.83 | 15.07 | 12.68 | 573,367,200 |
| Oct 13, 2011 | 14.46 | 14.59 | 14.39 | 14.59 | 12.28 | 426,185,200 |
| Oct 12, 2011 | 14.55 | 14.62 | 14.29 | 14.36 | 12.09 | 622,286,000 |
| Oct 11, 2011 | 14.02 | 14.40 | 13.98 | 14.30 | 12.03 | 605,687,600 |
| Oct 10, 2011 | 13.54 | 13.89 | 13.51 | 13.89 | 11.69 | 442,514,800 |
| Oct 7, 2011 | 13.42 | 13.49 | 13.16 | 13.21 | 11.11 | 535,458,000 |
| Oct 6, 2011 | 13.33 | 13.74 | 13.28 | 13.48 | 11.34 | 812,582,400 |
| Oct 5, 2011 | 13.14 | 13.56 | 12.87 | 13.51 | 11.37 | 786,469,600 |
| Oct 4, 2011 | 13.38 | 13.64 | 12.65 | 13.30 | 11.20 | 1,233,677,200 |
| Oct 3, 2011 | 13.58 | 13.67 | 13.33 | 13.38 | 11.26 | 669,099,200 |
| Sep 30, 2011 | 13.83 | 13.89 | 13.61 | 13.62 | 11.46 | 547,640,800 |
| Sep 29, 2011 | 14.35 | 14.36 | 13.79 | 13.95 | 11.74 | 651,086,800 |
| Sep 28, 2011 | 14.29 | 14.42 | 14.16 | 14.18 | 11.93 | 429,637,600 |
| Sep 27, 2011 | 14.60 | 14.62 | 14.22 | 14.26 | 12.00 | 632,497,600 |
| Sep 26, 2011 | 14.28 | 14.43 | 13.98 | 14.40 | 12.12 | 812,876,400 |
| Sep 23, 2011 | 14.30 | 14.53 | 14.28 | 14.44 | 12.15 | 546,277,200 |
| Sep 22, 2011 | 14.32 | 14.64 | 14.17 | 14.35 | 12.08 | 968,480,800 |
| Sep 21, 2011 | 14.99 | 15.06 | 14.71 | 14.72 | 12.39 | 605,976,000 |
| Sep 20, 2011 | 14.83 | 15.10 | 14.69 | 14.77 | 12.43 | 775,754,000 |
| Sep 19, 2011 | 14.18 | 14.76 | 14.11 | 14.70 | 12.37 | 823,860,800 |
| Sep 16, 2011 | 14.13 | 14.30 | 14.11 | 14.30 | 12.04 | 698,513,200 |
| Sep 15, 2011 | 13.98 | 14.06 | 13.93 | 14.03 | 11.81 | 417,818,800 |
| Sep 14, 2011 | 13.82 | 14.01 | 13.78 | 13.90 | 11.70 | 534,724,400 |
| Sep 13, 2011 | 13.65 | 13.79 | 13.58 | 13.74 | 11.56 | 440,560,400 |
| Sep 12, 2011 | 13.32 | 13.60 | 13.28 | 13.57 | 11.42 | 467,832,400 |
| Sep 9, 2011 | 13.71 | 13.79 | 13.39 | 13.48 | 11.34 | 564,813,200 |
| Sep 8, 2011 | 13.66 | 13.88 | 13.65 | 13.72 | 11.55 | 416,158,400 |
| Sep 7, 2011 | 13.77 | 13.77 | 13.64 | 13.71 | 11.54 | 350,576,800 |
| Sep 6, 2011 | 13.12 | 13.58 | 13.09 | 13.56 | 11.41 | 509,698,000 |
| Sep 2, 2011 | 13.38 | 13.50 | 13.28 | 13.36 | 11.24 | 438,939,200 |
| Sep 1, 2011 | 13.78 | 13.83 | 13.60 | 13.61 | 11.45 | 343,725,200 |
| Aug 31, 2011 | 13.95 | 14.00 | 13.64 | 13.74 | 11.57 | 522,586,400 |
| Aug 30, 2011 | 13.87 | 13.99 | 13.79 | 13.93 | 11.72 | 417,922,400 |
| Aug 29, 2011 | 13.86 | 13.98 | 13.86 | 13.93 | 11.72 | 405,269,200 |
| Aug 26, 2011 | 13.26 | 13.71 | 13.24 | 13.70 | 11.53 | 641,477,200 |
| Aug 25, 2011 | 13.04 | 13.41 | 13.04 | 13.35 | 11.23 | 871,346,000 |
| Aug 24, 2011 | 13.34 | 13.53 | 13.24 | 13.44 | 11.31 | 626,267,600 |
| Aug 23, 2011 | 12.87 | 13.34 | 12.75 | 13.34 | 11.23 | 656,835,200 |
| Aug 22, 2011 | 13.02 | 13.03 | 12.68 | 12.73 | 10.71 | 535,315,200 |
| Aug 19, 2011 | 12.93 | 13.11 | 12.71 | 12.72 | 10.70 | 775,888,400 |
| Aug 18, 2011 | 13.24 | 13.31 | 12.91 | 13.07 | 11.00 | 851,435,200 |
| Aug 17, 2011 | 13.65 | 13.73 | 13.50 | 13.59 | 11.43 | 442,061,200 |
| Aug 16, 2011 | 13.63 | 13.69 | 13.43 | 13.59 | 11.44 | 498,750,000 |
| Aug 15, 2011 | 13.56 | 13.75 | 13.50 | 13.69 | 11.52 | 460,544,000 |
| Aug 12, 2011 | 13.50 | 13.56 | 13.37 | 13.46 | 11.33 | 528,976,000 |
| Aug 11, 2011 | 13.23 | 13.41 | 13.03 | 13.35 | 11.23 | 741,969,200 |
| Aug 10, 2011 | 13.26 | 13.38 | 12.95 | 12.99 | 10.93 | 878,656,800 |
| Aug 9, 2011 | 12.90 | 13.38 | 12.68 | 13.36 | 11.24 | 1,082,583,600 |
| Aug 8, 2011 | 12.92 | 13.13 | 12.61 | 12.61 | 10.62 | 1,143,833,600 |
| Aug 5, 2011 | 13.59 | 13.70 | 12.95 | 13.34 | 11.23 | 1,204,590,800 |
| Aug 4, 2011 | 13.91 | 13.98 | 13.48 | 13.48 | 11.34 | 871,407,600 |
| Aug 3, 2011 | 13.96 | 14.06 | 13.65 | 14.02 | 11.80 | 732,508,000 |
| Aug 2, 2011 | 14.20 | 14.21 | 13.87 | 13.89 | 11.69 | 639,539,600 |
| Aug 1, 2011 | 14.21 | 14.27 | 14.01 | 14.17 | 11.92 | 612,836,000 |
| Jul 29, 2011 | 13.84 | 14.11 | 13.71 | 13.95 | 11.74 | 632,584,400 |
| Jul 28, 2011 | 13.99 | 14.18 | 13.86 | 13.99 | 11.78 | 594,034,000 |
| Jul 27, 2011 | 14.31 | 14.38 | 14.01 | 14.02 | 11.80 | 659,324,400 |
| Jul 26, 2011 | 14.29 | 14.45 | 14.27 | 14.41 | 12.12 | 476,582,400 |
| Jul 25, 2011 | 13.94 | 14.29 | 13.91 | 14.23 | 11.98 | 589,806,000 |
| Jul 22, 2011 | 13.87 | 14.11 | 13.85 | 14.05 | 11.82 | 516,728,800 |
| Jul 21, 2011 | 13.82 | 13.93 | 13.71 | 13.83 | 11.64 | 526,534,400 |
| Jul 20, 2011 | 14.15 | 14.15 | 13.79 | 13.82 | 11.63 | 941,340,400 |
| Jul 19, 2011 | 13.50 | 13.52 | 13.33 | 13.46 | 11.33 | 819,145,600 |
| Jul 18, 2011 | 13.05 | 13.38 | 13.05 | 13.35 | 11.23 | 572,653,200 |
| Jul 15, 2011 | 12.90 | 13.04 | 12.83 | 13.03 | 10.97 | 484,467,200 |
| Jul 14, 2011 | 12.89 | 12.91 | 12.73 | 12.78 | 10.75 | 430,533,600 |
| Jul 13, 2011 | 12.80 | 12.86 | 12.73 | 12.79 | 10.76 | 391,638,800 |
| Jul 12, 2011 | 12.63 | 12.77 | 12.45 | 12.63 | 10.63 | 451,609,200 |
| Jul 11, 2011 | 12.73 | 12.85 | 12.60 | 12.64 | 10.64 | 442,674,400 |
| Jul 8, 2011 | 12.62 | 12.86 | 12.58 | 12.85 | 10.81 | 489,633,200 |
| Jul 7, 2011 | 12.67 | 12.79 | 12.64 | 12.76 | 10.74 | 399,663,600 |
| Jul 6, 2011 | 12.46 | 12.65 | 12.38 | 12.56 | 10.57 | 444,626,000 |
| Jul 5, 2011 | 12.25 | 12.49 | 12.23 | 12.48 | 10.50 | 355,054,000 |
| Jul 1, 2011 | 12.00 | 12.27 | 11.94 | 12.26 | 10.32 | 435,313,200 |
| Jun 30, 2011 | 11.95 | 12.00 | 11.89 | 11.99 | 10.09 | 322,954,800 |
| Jun 29, 2011 | 12.00 | 12.01 | 11.85 | 11.93 | 10.04 | 352,545,200 |
| Jun 28, 2011 | 11.92 | 12.02 | 11.91 | 11.97 | 10.08 | 294,299,600 |
| Jun 27, 2011 | 11.70 | 11.93 | 11.69 | 11.86 | 9.98 | 339,813,600 |
| Jun 24, 2011 | 11.83 | 11.90 | 11.61 | 11.66 | 9.81 | 439,807,200 |
| Jun 23, 2011 | 11.39 | 11.85 | 11.36 | 11.83 | 9.95 | 559,759,200 |
| Jun 22, 2011 | 11.61 | 11.75 | 11.51 | 11.52 | 9.70 | 390,583,200 |
| Jun 21, 2011 | 11.31 | 11.64 | 11.26 | 11.62 | 9.78 | 493,382,400 |
| Jun 20, 2011 | 11.33 | 11.35 | 11.09 | 11.26 | 9.48 | 640,645,600 |
| Jun 17, 2011 | 11.75 | 11.76 | 11.41 | 11.44 | 9.63 | 615,020,000 |
| Jun 16, 2011 | 11.68 | 11.74 | 11.37 | 11.61 | 9.77 | 510,591,200 |
| Jun 15, 2011 | 11.78 | 11.80 | 11.60 | 11.67 | 9.82 | 399,196,000 |
| Jun 14, 2011 | 11.79 | 11.90 | 11.76 | 11.87 | 9.99 | 334,569,200 |
| Jun 13, 2011 | 11.69 | 11.73 | 11.61 | 11.66 | 9.82 | 329,473,200 |
| Jun 10, 2011 | 11.81 | 11.85 | 11.63 | 11.64 | 9.79 | 433,955,200 |
| Jun 9, 2011 | 11.90 | 11.92 | 11.81 | 11.84 | 9.96 | 275,088,800 |
| Jun 8, 2011 | 11.85 | 11.96 | 11.81 | 11.87 | 9.99 | 333,723,600 |
| Jun 7, 2011 | 12.08 | 12.08 | 11.85 | 11.86 | 9.98 | 529,785,200 |
| Jun 6, 2011 | 12.35 | 12.39 | 12.06 | 12.07 | 10.16 | 461,941,200 |
| Jun 3, 2011 | 12.26 | 12.33 | 12.21 | 12.27 | 10.32 | 313,250,000 |
| Jun 2, 2011 | 12.38 | 12.43 | 12.30 | 12.36 | 10.40 | 338,783,200 |
| Jun 1, 2011 | 12.46 | 12.58 | 12.31 | 12.34 | 10.38 | 554,682,800 |
| May 31, 2011 | 12.18 | 12.42 | 12.18 | 12.42 | 10.45 | 417,754,400 |
| May 27, 2011 | 11.96 | 12.06 | 11.94 | 12.05 | 10.14 | 203,599,200 |
| May 26, 2011 | 12.00 | 12.03 | 11.94 | 11.96 | 10.07 | 222,560,800 |
| May 25, 2011 | 11.91 | 12.09 | 11.89 | 12.03 | 10.12 | 294,224,000 |
| May 24, 2011 | 11.98 | 12.00 | 11.83 | 11.86 | 9.98 | 321,927,200 |
| May 23, 2011 | 11.78 | 12.00 | 11.77 | 11.94 | 10.05 | 383,600,000 |
| May 20, 2011 | 12.13 | 12.18 | 11.97 | 11.97 | 10.07 | 337,968,400 |
| May 19, 2011 | 12.22 | 12.23 | 12.10 | 12.16 | 10.23 | 261,170,000 |
| May 18, 2011 | 12.02 | 12.18 | 12.00 | 12.14 | 10.21 | 334,776,400 |
| May 17, 2011 | 11.86 | 12.01 | 11.81 | 12.01 | 10.10 | 452,334,400 |
| May 16, 2011 | 12.11 | 12.19 | 11.88 | 11.90 | 10.02 | 449,775,200 |
| May 13, 2011 | 12.35 | 12.37 | 12.16 | 12.16 | 10.23 | 326,116,000 |
| May 12, 2011 | 12.36 | 12.40 | 12.22 | 12.38 | 10.42 | 322,000,000 |
| May 11, 2011 | 12.47 | 12.50 | 12.33 | 12.40 | 10.44 | 336,000,000 |
| May 10, 2011 | 12.46 | 12.49 | 12.38 | 12.48 | 10.50 | 282,091,600 |
| May 9, 2011 | 12.42 | 12.47 | 12.38 | 12.41 | 10.45 | 204,747,200 |
| May 6, 2011 | 12.49 | 12.50 | 12.36 | 12.38 | 10.42 | 280,134,400 |
| May 5, 2011 | 12.44 | 12.53 | 12.36 | 12.38 | 10.42 | 335,969,200 |
| May 4, 2011 | 12.44 | 12.57 | 12.39 | 12.48 | 10.51 | 389,250,400 |
| May 3, 2011 | 12.43 | 12.50 | 12.34 | 12.44 | 10.46 | 313,348,000 |
| May 2, 2011 | 12.49 | 12.52 | 12.34 | 12.37 | 10.41 | 442,713,600 |
| Apr 29, 2011 | 12.39 | 12.64 | 12.38 | 12.50 | 10.52 | 1,006,345,200 |
| Apr 28, 2011 | 12.36 | 12.49 | 12.34 | 12.38 | 10.42 | 360,959,200 |
| Apr 27, 2011 | 12.58 | 12.58 | 12.40 | 12.51 | 10.52 | 356,213,200 |
| Apr 26, 2011 | 12.63 | 12.68 | 12.48 | 12.52 | 10.53 | 338,800,000 |
| Apr 25, 2011 | 12.51 | 12.63 | 12.51 | 12.61 | 10.61 | 266,546,000 |
| Apr 21, 2011 | 12.68 | 12.68 | 12.45 | 12.52 | 10.54 | 753,810,400 |
| Apr 20, 2011 | 12.27 | 12.35 | 12.20 | 12.23 | 10.29 | 700,666,400 |
| Apr 19, 2011 | 11.90 | 12.07 | 11.85 | 12.07 | 10.15 | 419,378,400 |
| Apr 18, 2011 | 11.65 | 11.87 | 11.43 | 11.85 | 9.97 | 609,898,800 |
| Apr 15, 2011 | 11.90 | 11.92 | 11.67 | 11.69 | 9.84 | 453,605,600 |
| Apr 14, 2011 | 11.96 | 12.00 | 11.86 | 11.87 | 9.99 | 301,800,800 |
| Apr 13, 2011 | 11.97 | 12.01 | 11.88 | 12.00 | 10.10 | 346,220,000 |
| Apr 12, 2011 | 11.80 | 11.92 | 11.79 | 11.87 | 9.99 | 425,639,200 |
| Apr 11, 2011 | 11.93 | 11.99 | 11.79 | 11.81 | 9.94 | 398,946,800 |
| Apr 8, 2011 | 12.14 | 12.15 | 11.93 | 11.97 | 10.07 | 377,535,200 |
| Apr 7, 2011 | 12.07 | 12.16 | 12.00 | 12.07 | 10.16 | 373,447,200 |
| Apr 6, 2011 | 12.19 | 12.28 | 12.04 | 12.07 | 10.16 | 402,539,200 |
| Apr 5, 2011 | 12.04 | 12.22 | 12.00 | 12.10 | 10.19 | 482,731,200 |
| Apr 4, 2011 | 12.30 | 12.31 | 12.09 | 12.19 | 10.25 | 460,084,800 |
| Apr 1, 2011 | 12.54 | 12.56 | 12.26 | 12.31 | 10.36 | 418,661,600 |
| Mar 31, 2011 | 12.37 | 12.49 | 12.36 | 12.45 | 10.47 | 274,019,200 |
| Mar 30, 2011 | 12.52 | 12.53 | 12.41 | 12.45 | 10.48 | 329,406,000 |
| Mar 29, 2011 | 12.42 | 12.53 | 12.36 | 12.53 | 10.55 | 352,900,800 |
| Mar 28, 2011 | 12.61 | 12.65 | 12.52 | 12.52 | 10.53 | 309,355,200 |
| Mar 25, 2011 | 12.43 | 12.57 | 12.39 | 12.56 | 10.57 | 448,910,000 |
| Mar 24, 2011 | 12.21 | 12.36 | 12.10 | 12.32 | 10.37 | 404,712,000 |
| Mar 23, 2011 | 12.12 | 12.15 | 12.00 | 12.11 | 10.19 | 372,996,400 |
| Mar 22, 2011 | 12.23 | 12.24 | 12.11 | 12.19 | 10.25 | 325,922,800 |
| Mar 21, 2011 | 12.00 | 12.13 | 11.97 | 12.12 | 10.20 | 409,402,000 |
| Mar 18, 2011 | 12.04 | 12.08 | 11.79 | 11.81 | 9.94 | 753,214,000 |
| Mar 17, 2011 | 12.03 | 12.13 | 11.81 | 11.95 | 10.06 | 659,422,400 |
| Mar 16, 2011 | 12.21 | 12.25 | 11.65 | 11.79 | 9.92 | 1,162,011,200 |
| Mar 15, 2011 | 12.22 | 12.42 | 12.15 | 12.34 | 10.38 | 721,081,200 |
| Mar 14, 2011 | 12.61 | 12.73 | 12.55 | 12.63 | 10.63 | 435,957,200 |
| Mar 11, 2011 | 12.33 | 12.58 | 12.32 | 12.57 | 10.58 | 471,080,400 |
| Mar 10, 2011 | 12.47 | 12.49 | 12.32 | 12.38 | 10.42 | 507,539,200 |
| Mar 9, 2011 | 12.67 | 12.67 | 12.52 | 12.59 | 10.59 | 453,306,000 |
| Mar 8, 2011 | 12.68 | 12.76 | 12.58 | 12.71 | 10.69 | 356,316,800 |
| Mar 7, 2011 | 12.91 | 12.92 | 12.55 | 12.69 | 10.68 | 546,123,200 |
| Mar 4, 2011 | 12.86 | 12.87 | 12.78 | 12.86 | 10.82 | 453,266,800 |
| Mar 3, 2011 | 12.76 | 12.85 | 12.71 | 12.84 | 10.81 | 500,788,400 |
| Mar 2, 2011 | 12.50 | 12.66 | 12.44 | 12.58 | 10.58 | 602,590,800 |
| Mar 1, 2011 | 12.70 | 12.70 | 12.42 | 12.48 | 10.50 | 456,136,800 |
| Feb 28, 2011 | 12.54 | 12.68 | 12.54 | 12.61 | 10.62 | 403,074,000 |
| Feb 25, 2011 | 12.33 | 12.44 | 12.31 | 12.43 | 10.46 | 380,018,800 |
| Feb 24, 2011 | 12.29 | 12.33 | 12.08 | 12.25 | 10.30 | 499,900,800 |
| Feb 23, 2011 | 12.10 | 12.31 | 12.09 | 12.24 | 10.30 | 671,854,400 |
| Feb 22, 2011 | 12.22 | 12.34 | 12.06 | 12.09 | 10.18 | 872,555,600 |
| Feb 18, 2011 | 12.81 | 12.84 | 12.48 | 12.52 | 10.54 | 816,057,200 |
| Feb 17, 2011 | 12.76 | 12.87 | 12.73 | 12.80 | 10.77 | 530,583,200 |
| Feb 16, 2011 | 12.89 | 13.03 | 12.88 | 12.97 | 10.91 | 481,157,600 |
| Feb 15, 2011 | 12.83 | 12.86 | 12.77 | 12.85 | 10.82 | 284,174,800 |
| Feb 14, 2011 | 12.74 | 12.84 | 12.74 | 12.83 | 10.79 | 310,416,400 |
| Feb 11, 2011 | 12.67 | 12.78 | 12.63 | 12.74 | 10.72 | 367,572,800 |
| Feb 10, 2011 | 12.76 | 12.86 | 12.43 | 12.66 | 10.66 | 928,550,000 |
| Feb 9, 2011 | 12.69 | 12.82 | 12.67 | 12.79 | 10.76 | 482,745,200 |
| Feb 8, 2011 | 12.63 | 12.70 | 12.58 | 12.69 | 10.68 | 381,040,800 |
| Feb 7, 2011 | 12.42 | 12.62 | 12.42 | 12.57 | 10.58 | 485,021,600 |
| Feb 4, 2011 | 12.27 | 12.38 | 12.27 | 12.38 | 10.41 | 321,840,400 |
| Feb 3, 2011 | 12.28 | 12.29 | 12.09 | 12.27 | 10.32 | 393,797,600 |
| Feb 2, 2011 | 12.30 | 12.33 | 12.27 | 12.30 | 10.35 | 258,955,200 |
| Feb 1, 2011 | 12.19 | 12.34 | 12.18 | 12.32 | 10.37 | 426,633,200 |
| Jan 31, 2011 | 11.99 | 12.14 | 11.94 | 12.12 | 10.20 | 377,246,800 |
| Jan 28, 2011 | 12.29 | 12.30 | 11.91 | 12.00 | 10.10 | 592,057,200 |
| Jan 27, 2011 | 12.28 | 12.31 | 12.24 | 12.26 | 10.31 | 285,026,000 |
| Jan 26, 2011 | 12.25 | 12.34 | 12.20 | 12.28 | 10.33 | 506,875,600 |
| Jan 25, 2011 | 12.01 | 12.19 | 11.95 | 12.19 | 10.26 | 546,868,000 |
| Jan 24, 2011 | 11.67 | 12.05 | 11.67 | 12.05 | 10.14 | 574,683,200 |
| Jan 21, 2011 | 11.92 | 11.96 | 11.67 | 11.67 | 9.82 | 754,401,200 |
| Jan 20, 2011 | 12.02 | 12.08 | 11.79 | 11.88 | 10.00 | 764,789,200 |
| Jan 19, 2011 | 12.44 | 12.45 | 12.03 | 12.10 | 10.18 | 1,135,612,800 |
| Jan 18, 2011 | 11.77 | 12.31 | 11.64 | 12.17 | 10.24 | 1,880,998,000 |
| Jan 14, 2011 | 12.35 | 12.45 | 12.30 | 12.45 | 10.47 | 308,840,000 |
| Jan 13, 2011 | 12.33 | 12.38 | 12.28 | 12.35 | 10.39 | 296,780,400 |
| Jan 12, 2011 | 12.26 | 12.30 | 12.21 | 12.30 | 10.35 | 302,590,400 |
| Jan 11, 2011 | 12.32 | 12.32 | 12.12 | 12.20 | 10.27 | 444,108,000 |
| Jan 10, 2011 | 12.10 | 12.26 | 12.04 | 12.23 | 10.29 | 448,560,000 |
| Jan 7, 2011 | 11.93 | 12.01 | 11.85 | 12.00 | 10.10 | 311,931,200 |
| Jan 6, 2011 | 11.95 | 11.97 | 11.89 | 11.92 | 10.03 | 300,428,800 |
| Jan 5, 2011 | 11.77 | 11.94 | 11.77 | 11.93 | 10.04 | 255,519,600 |
| Jan 4, 2011 | 11.87 | 11.88 | 11.72 | 11.83 | 9.96 | 309,080,800 |
| Jan 3, 2011 | 11.63 | 11.80 | 11.60 | 11.77 | 9.90 | 445,138,400 |
| Dec 31, 2010 | 11.53 | 11.55 | 11.48 | 11.52 | 9.69 | 193,508,000 |
| Dec 30, 2010 | 11.62 | 11.63 | 11.54 | 11.56 | 9.73 | 157,494,400 |
| Dec 29, 2010 | 11.65 | 11.66 | 11.61 | 11.62 | 9.78 | 163,139,200 |
| Dec 28, 2010 | 11.64 | 11.67 | 11.61 | 11.62 | 9.78 | 175,924,000 |
| Dec 27, 2010 | 11.53 | 11.62 | 11.48 | 11.60 | 9.76 | 249,816,000 |
| Dec 23, 2010 | 11.61 | 11.61 | 11.54 | 11.56 | 9.73 | 223,157,200 |
| Dec 22, 2010 | 11.58 | 11.63 | 11.56 | 11.61 | 9.77 | 265,921,600 |
| Dec 21, 2010 | 11.54 | 11.59 | 11.50 | 11.58 | 9.74 | 256,354,000 |
| Dec 20, 2010 | 11.49 | 11.54 | 11.37 | 11.51 | 9.68 | 385,610,400 |
| Dec 17, 2010 | 11.49 | 11.49 | 11.44 | 11.45 | 9.64 | 386,929,200 |
| Dec 16, 2010 | 11.47 | 11.52 | 11.43 | 11.47 | 9.65 | 322,030,800 |
| Dec 15, 2010 | 11.43 | 11.54 | 11.40 | 11.44 | 9.63 | 417,312,000 |
| Dec 14, 2010 | 11.49 | 11.52 | 11.39 | 11.44 | 9.63 | 351,008,000 |
| Dec 13, 2010 | 11.58 | 11.61 | 11.46 | 11.49 | 9.67 | 439,815,600 |
| Dec 10, 2010 | 11.42 | 11.47 | 11.38 | 11.45 | 9.63 | 262,511,200 |
| Dec 9, 2010 | 11.50 | 11.52 | 11.39 | 11.42 | 9.61 | 294,151,200 |
| Dec 8, 2010 | 11.42 | 11.47 | 11.33 | 11.46 | 9.65 | 321,935,600 |
| Dec 7, 2010 | 11.56 | 11.57 | 11.36 | 11.36 | 9.56 | 391,454,000 |
| Dec 6, 2010 | 11.38 | 11.51 | 11.37 | 11.43 | 9.62 | 448,481,600 |
| Dec 3, 2010 | 11.32 | 11.38 | 11.30 | 11.34 | 9.54 | 342,092,800 |
| Dec 2, 2010 | 11.34 | 11.39 | 11.25 | 11.36 | 9.56 | 462,837,200 |
| Dec 1, 2010 | 11.26 | 11.35 | 11.25 | 11.30 | 9.51 | 461,750,800 |
| Nov 30, 2010 | 11.20 | 11.23 | 11.10 | 11.11 | 9.35 | 501,858,000 |
| Nov 29, 2010 | 11.27 | 11.34 | 11.12 | 11.32 | 9.52 | 445,785,200 |
| Nov 26, 2010 | 11.20 | 11.35 | 11.18 | 11.25 | 9.47 | 237,585,600 |
| Nov 24, 2010 | 11.14 | 11.26 | 11.13 | 11.24 | 9.46 | 413,725,200 |
| Nov 23, 2010 | 11.09 | 11.13 | 10.95 | 11.03 | 9.28 | 519,447,600 |
| Nov 22, 2010 | 10.95 | 11.19 | 10.92 | 11.19 | 9.42 | 393,075,200 |
| Nov 19, 2010 | 11.00 | 11.01 | 10.90 | 10.95 | 9.22 | 384,843,200 |
| Nov 18, 2010 | 10.90 | 11.06 | 10.88 | 11.02 | 9.27 | 494,491,200 |
| Nov 17, 2010 | 10.76 | 10.86 | 10.63 | 10.73 | 9.03 | 479,449,600 |
| Nov 16, 2010 | 10.92 | 10.99 | 10.69 | 10.77 | 9.06 | 657,650,000 |
| Nov 15, 2010 | 11.02 | 11.09 | 10.94 | 10.97 | 9.23 | 403,606,000 |
| Nov 12, 2010 | 11.29 | 11.30 | 10.84 | 11.00 | 9.26 | 795,846,800 |
| Nov 11, 2010 | 11.25 | 11.37 | 11.22 | 11.31 | 9.52 | 361,284,000 |
| Nov 10, 2010 | 11.31 | 11.38 | 11.20 | 11.36 | 9.56 | 384,227,200 |
| Nov 9, 2010 | 11.47 | 11.48 | 11.23 | 11.29 | 9.50 | 383,544,000 |
| Nov 8, 2010 | 11.33 | 11.42 | 11.31 | 11.38 | 9.58 | 281,758,400 |
| Nov 5, 2010 | 11.36 | 11.41 | 11.31 | 11.33 | 9.53 | 361,253,200 |
| Nov 4, 2010 | 11.27 | 11.44 | 11.25 | 11.37 | 9.57 | 642,488,000 |
| Nov 3, 2010 | 11.12 | 11.17 | 11.02 | 11.17 | 9.40 | 508,348,400 |
| Nov 2, 2010 | 10.96 | 11.08 | 10.96 | 11.05 | 9.30 | 433,930,000 |
| Nov 1, 2010 | 10.79 | 10.91 | 10.79 | 10.86 | 9.14 | 423,889,200 |
| Oct 29, 2010 | 10.87 | 10.92 | 10.75 | 10.75 | 9.05 | 430,511,200 |
| Oct 28, 2010 | 11.00 | 11.00 | 10.75 | 10.90 | 9.17 | 551,051,200 |
| Oct 27, 2010 | 10.99 | 11.07 | 10.91 | 10.99 | 9.25 | 399,002,800 |
| Oct 26, 2010 | 10.96 | 11.06 | 10.92 | 11.00 | 9.26 | 392,929,600 |
| Oct 25, 2010 | 11.04 | 11.13 | 11.02 | 11.03 | 9.28 | 392,462,000 |
| Oct 22, 2010 | 11.04 | 11.07 | 10.94 | 10.98 | 9.24 | 372,778,000 |
| Oct 21, 2010 | 11.16 | 11.24 | 10.96 | 11.05 | 9.30 | 551,460,000 |
| Oct 20, 2010 | 11.04 | 11.22 | 10.96 | 11.09 | 9.33 | 721,624,400 |
| Oct 19, 2010 | 10.84 | 11.21 | 10.72 | 11.05 | 9.30 | 1,232,784,000 |
| Oct 18, 2010 | 11.37 | 11.39 | 11.22 | 11.36 | 9.56 | 1,093,010,800 |
| Oct 15, 2010 | 10.98 | 11.25 | 10.89 | 11.24 | 9.46 | 922,194,000 |
| Oct 14, 2010 | 10.77 | 10.80 | 10.73 | 10.80 | 9.09 | 435,296,400 |
| Oct 13, 2010 | 10.72 | 10.78 | 10.71 | 10.72 | 9.02 | 630,092,400 |
| Oct 12, 2010 | 10.55 | 10.70 | 10.45 | 10.66 | 8.97 | 558,544,000 |
| Oct 11, 2010 | 10.53 | 10.62 | 10.52 | 10.55 | 8.88 | 427,753,200 |
| Oct 8, 2010 | 10.42 | 10.52 | 10.36 | 10.50 | 8.84 | 658,403,200 |
| Oct 7, 2010 | 10.37 | 10.37 | 10.25 | 10.33 | 8.69 | 408,399,600 |
| Oct 6, 2010 | 10.34 | 10.43 | 10.19 | 10.33 | 8.69 | 670,868,800 |
| Oct 5, 2010 | 10.07 | 10.34 | 10.06 | 10.32 | 8.68 | 501,967,200 |
| Oct 4, 2010 | 10.06 | 10.10 | 9.92 | 9.95 | 8.37 | 435,302,000 |
| Oct 1, 2010 | 10.22 | 10.23 | 10.05 | 10.09 | 8.49 | 448,142,800 |
| Sep 30, 2010 | 10.32 | 10.36 | 10.04 | 10.13 | 8.53 | 673,391,600 |
| Sep 29, 2010 | 10.26 | 10.35 | 10.21 | 10.26 | 8.64 | 469,644,000 |
| Sep 28, 2010 | 10.42 | 10.42 | 9.82 | 10.24 | 8.62 | 1,035,042,400 |
| Sep 27, 2010 | 10.50 | 10.53 | 10.39 | 10.40 | 8.75 | 482,834,800 |
| Sep 24, 2010 | 10.43 | 10.48 | 10.38 | 10.44 | 8.79 | 649,488,000 |
| Sep 23, 2010 | 10.23 | 10.46 | 10.21 | 10.32 | 8.68 | 786,116,800 |
| Sep 22, 2010 | 10.10 | 10.28 | 10.09 | 10.28 | 8.65 | 585,289,600 |
| Sep 21, 2010 | 10.14 | 10.26 | 10.10 | 10.13 | 8.53 | 668,074,400 |
| Sep 20, 2010 | 9.86 | 10.14 | 9.85 | 10.12 | 8.51 | 658,677,600 |
| Sep 17, 2010 | 9.92 | 9.93 | 9.77 | 9.83 | 8.28 | 634,477,200 |
| Sep 16, 2010 | 9.65 | 9.88 | 9.63 | 9.88 | 8.31 | 652,103,200 |
| Sep 15, 2010 | 9.58 | 9.66 | 9.57 | 9.65 | 8.12 | 429,368,800 |
| Sep 14, 2010 | 9.51 | 9.61 | 9.48 | 9.57 | 8.06 | 408,150,400 |
| Sep 13, 2010 | 9.49 | 9.58 | 9.49 | 9.54 | 8.03 | 388,780,000 |
| Sep 10, 2010 | 9.40 | 9.45 | 9.34 | 9.41 | 7.92 | 387,542,400 |
| Sep 9, 2010 | 9.47 | 9.52 | 9.39 | 9.40 | 7.91 | 438,575,200 |
| Sep 8, 2010 | 9.28 | 9.44 | 9.25 | 9.39 | 7.90 | 526,551,200 |
| Sep 7, 2010 | 9.17 | 9.27 | 9.15 | 9.21 | 7.75 | 342,557,600 |
| Sep 3, 2010 | 9.11 | 9.24 | 9.09 | 9.24 | 7.78 | 520,788,800 |
| Sep 2, 2010 | 8.97 | 9.01 | 8.88 | 9.01 | 7.58 | 415,427,600 |
| Sep 1, 2010 | 8.84 | 8.98 | 8.80 | 8.94 | 7.52 | 697,037,600 |
| Aug 31, 2010 | 8.64 | 8.73 | 8.58 | 8.68 | 7.31 | 420,786,800 |
| Aug 30, 2010 | 8.60 | 8.78 | 8.60 | 8.66 | 7.29 | 383,289,200 |
| Aug 27, 2010 | 8.63 | 8.66 | 8.41 | 8.63 | 7.26 | 548,391,200 |
| Aug 26, 2010 | 8.77 | 8.78 | 8.58 | 8.58 | 7.22 | 466,505,200 |
| Aug 25, 2010 | 8.50 | 8.71 | 8.47 | 8.67 | 7.30 | 596,867,600 |
| Aug 24, 2010 | 8.67 | 8.68 | 8.52 | 8.57 | 7.21 | 602,565,600 |
| Aug 23, 2010 | 8.99 | 9.00 | 8.76 | 8.78 | 7.39 | 414,041,600 |
| Aug 20, 2010 | 8.91 | 9.07 | 8.89 | 8.92 | 7.50 | 384,230,000 |
| Aug 19, 2010 | 9.03 | 9.05 | 8.88 | 8.92 | 7.51 | 426,706,000 |
| Aug 18, 2010 | 9.01 | 9.10 | 8.98 | 9.04 | 7.61 | 339,696,000 |
| Aug 17, 2010 | 8.93 | 9.09 | 8.90 | 9.00 | 7.57 | 422,640,400 |
| Aug 16, 2010 | 8.84 | 8.93 | 8.81 | 8.84 | 7.44 | 318,430,000 |
| Aug 13, 2010 | 8.99 | 9.00 | 8.90 | 8.90 | 7.49 | 354,869,200 |
| Aug 12, 2010 | 8.81 | 9.04 | 8.79 | 8.99 | 7.57 | 534,920,400 |
| Aug 11, 2010 | 9.12 | 9.13 | 8.92 | 8.94 | 7.52 | 620,054,400 |
| Aug 10, 2010 | 9.28 | 9.30 | 9.20 | 9.26 | 7.80 | 451,920,000 |
| Aug 9, 2010 | 9.34 | 9.36 | 9.27 | 9.35 | 7.87 | 303,128,000 |
| Aug 6, 2010 | 9.28 | 9.34 | 9.20 | 9.29 | 7.82 | 444,897,600 |
| Aug 5, 2010 | 9.35 | 9.40 | 9.31 | 9.35 | 7.87 | 289,097,200 |
| Aug 4, 2010 | 9.39 | 9.44 | 9.30 | 9.39 | 7.90 | 420,375,200 |
| Aug 3, 2010 | 9.32 | 9.40 | 9.27 | 9.35 | 7.87 | 417,653,600 |
| Aug 2, 2010 | 9.30 | 9.38 | 9.27 | 9.35 | 7.87 | 428,055,600 |
| Jul 30, 2010 | 9.14 | 9.27 | 9.10 | 9.19 | 7.73 | 448,210,000 |
| Jul 29, 2010 | 9.31 | 9.38 | 9.15 | 9.22 | 7.76 | 643,806,800 |
| Jul 28, 2010 | 9.42 | 9.50 | 9.29 | 9.32 | 7.84 | 519,985,200 |
| Jul 27, 2010 | 9.32 | 9.46 | 9.30 | 9.43 | 7.94 | 584,771,600 |
| Jul 26, 2010 | 9.29 | 9.29 | 9.20 | 9.26 | 7.79 | 420,551,600 |
| Jul 23, 2010 | 9.18 | 9.30 | 9.15 | 9.28 | 7.81 | 533,388,800 |
| Jul 22, 2010 | 9.20 | 9.29 | 9.12 | 9.25 | 7.78 | 645,318,800 |
| Jul 21, 2010 | 9.47 | 9.47 | 9.07 | 9.08 | 7.64 | 1,185,671,200 |
| Jul 20, 2010 | 8.68 | 9.03 | 8.57 | 9.00 | 7.57 | 1,074,950,800 |
| Jul 19, 2010 | 8.92 | 8.92 | 8.56 | 8.77 | 7.38 | 1,024,478,000 |
| Jul 16, 2010 | 9.04 | 9.11 | 8.87 | 8.93 | 7.51 | 1,039,858,400 |
| Jul 15, 2010 | 8.87 | 9.18 | 8.83 | 8.98 | 7.56 | 824,866,000 |
| Jul 14, 2010 | 8.91 | 9.14 | 8.89 | 9.03 | 7.60 | 812,047,600 |
| Jul 13, 2010 | 9.15 | 9.16 | 8.80 | 8.99 | 7.57 | 1,190,924,000 |
| Jul 12, 2010 | 9.23 | 9.35 | 9.10 | 9.19 | 7.73 | 562,878,400 |
| Jul 9, 2010 | 9.17 | 9.28 | 9.11 | 9.27 | 7.80 | 433,322,400 |
| Jul 8, 2010 | 9.37 | 9.39 | 9.10 | 9.22 | 7.76 | 738,144,400 |
| Jul 7, 2010 | 8.95 | 9.24 | 8.92 | 9.24 | 7.77 | 654,556,000 |
| Jul 6, 2010 | 8.96 | 9.03 | 8.79 | 8.88 | 7.47 | 615,235,600 |
| Jul 2, 2010 | 8.95 | 8.96 | 8.69 | 8.82 | 7.42 | 693,842,800 |
| Jul 1, 2010 | 9.08 | 9.10 | 8.69 | 8.87 | 7.47 | 1,022,896,000 |
| Jun 30, 2010 | 9.17 | 9.21 | 8.93 | 8.98 | 7.56 | 739,452,000 |
| Jun 29, 2010 | 9.43 | 9.44 | 9.08 | 9.15 | 7.70 | 1,133,344,800 |
| Jun 28, 2010 | 9.53 | 9.63 | 9.45 | 9.58 | 8.06 | 584,948,000 |
| Jun 25, 2010 | 9.65 | 9.65 | 9.49 | 9.52 | 8.02 | 549,942,400 |
| Jun 24, 2010 | 9.68 | 9.76 | 9.57 | 9.61 | 8.08 | 714,277,200 |
| Jun 23, 2010 | 9.81 | 9.81 | 9.57 | 9.68 | 8.14 | 768,457,200 |
| Jun 22, 2010 | 9.72 | 9.86 | 9.70 | 9.78 | 8.23 | 717,262,000 |
| Jun 21, 2010 | 9.92 | 9.96 | 9.60 | 9.65 | 8.12 | 776,490,400 |
| Jun 18, 2010 | 9.72 | 9.82 | 9.69 | 9.79 | 8.24 | 784,621,600 |
| Jun 17, 2010 | 9.66 | 9.75 | 9.63 | 9.71 | 8.17 | 872,855,200 |
| Jun 16, 2010 | 9.32 | 9.56 | 9.31 | 9.54 | 8.03 | 783,678,000 |
| Jun 15, 2010 | 9.13 | 9.28 | 9.13 | 9.27 | 7.80 | 585,074,000 |
| Jun 14, 2010 | 9.14 | 9.26 | 9.07 | 9.08 | 7.64 | 602,960,400 |
| Jun 11, 2010 | 8.87 | 9.07 | 8.83 | 9.05 | 7.62 | 545,759,200 |
| Jun 10, 2010 | 8.74 | 8.96 | 8.65 | 8.95 | 7.53 | 776,356,000 |
| Jun 9, 2010 | 8.98 | 9.00 | 8.66 | 8.69 | 7.31 | 854,630,000 |
| Jun 8, 2010 | 9.04 | 9.06 | 8.77 | 8.90 | 7.49 | 1,000,770,400 |
| Jun 7, 2010 | 9.22 | 9.26 | 8.95 | 8.96 | 7.54 | 886,942,000 |
| Jun 4, 2010 | 9.22 | 9.35 | 9.09 | 9.14 | 7.69 | 758,304,400 |
| Jun 3, 2010 | 9.47 | 9.48 | 9.30 | 9.40 | 7.91 | 650,106,800 |
| Jun 2, 2010 | 9.45 | 9.46 | 9.30 | 9.43 | 7.93 | 688,548,000 |
| Jun 1, 2010 | 9.27 | 9.50 | 9.25 | 9.32 | 7.84 | 876,472,800 |
| May 28, 2010 | 9.26 | 9.26 | 9.05 | 9.17 | 7.72 | 815,614,800 |
| May 27, 2010 | 8.95 | 9.07 | 8.90 | 9.05 | 7.61 | 666,282,400 |
| May 26, 2010 | 8.93 | 9.00 | 8.71 | 8.72 | 7.34 | 850,654,000 |
| May 25, 2010 | 8.55 | 8.81 | 8.47 | 8.76 | 7.37 | 1,048,006,400 |
| May 24, 2010 | 8.83 | 8.96 | 8.80 | 8.81 | 7.42 | 754,238,800 |
| May 21, 2010 | 8.31 | 8.73 | 8.26 | 8.65 | 7.28 | 1,223,891,200 |
| May 20, 2010 | 8.64 | 8.71 | 8.44 | 8.49 | 7.15 | 1,282,915,200 |
| May 19, 2010 | 8.91 | 9.03 | 8.74 | 8.87 | 7.46 | 1,025,726,800 |
| May 18, 2010 | 9.18 | 9.23 | 8.94 | 9.01 | 7.58 | 782,678,400 |
| May 17, 2010 | 9.10 | 9.15 | 8.85 | 9.08 | 7.64 | 762,834,800 |
| May 14, 2010 | 9.11 | 9.16 | 8.91 | 9.06 | 7.63 | 759,362,800 |
| May 13, 2010 | 9.40 | 9.46 | 9.16 | 9.23 | 7.76 | 599,712,400 |
| May 12, 2010 | 9.26 | 9.40 | 9.24 | 9.36 | 7.88 | 654,379,600 |
| May 11, 2010 | 8.99 | 9.28 | 8.95 | 9.16 | 7.71 | 848,906,800 |
| May 10, 2010 | 8.94 | 9.09 | 8.88 | 9.07 | 7.63 | 984,306,400 |
| May 7, 2010 | 8.70 | 8.81 | 8.04 | 8.42 | 7.09 | 1,676,018,400 |
| May 6, 2010 | 9.07 | 9.22 | 7.12 | 8.79 | 7.40 | 1,285,860,800 |
| May 5, 2010 | 9.04 | 9.22 | 8.88 | 9.14 | 7.69 | 883,103,200 |
| May 4, 2010 | 9.39 | 9.40 | 9.17 | 9.24 | 7.77 | 723,819,600 |
| May 3, 2010 | 9.42 | 9.57 | 9.39 | 9.51 | 8.00 | 454,342,000 |
| Apr 30, 2010 | 9.62 | 9.66 | 9.32 | 9.32 | 7.85 | 542,463,600 |
| Apr 29, 2010 | 9.39 | 9.64 | 9.36 | 9.59 | 8.07 | 558,840,800 |
| Apr 28, 2010 | 9.40 | 9.43 | 9.16 | 9.34 | 7.86 | 758,402,400 |
| Apr 27, 2010 | 9.55 | 9.57 | 9.30 | 9.36 | 7.88 | 709,343,600 |
| Apr 26, 2010 | 9.71 | 9.73 | 9.58 | 9.63 | 8.10 | 479,068,800 |
| Apr 23, 2010 | 9.57 | 9.72 | 9.54 | 9.67 | 8.14 | 796,955,600 |
| Apr 22, 2010 | 9.22 | 9.53 | 9.15 | 9.52 | 8.01 | 793,424,800 |
| Apr 21, 2010 | 9.24 | 9.29 | 9.13 | 9.26 | 7.79 | 982,391,200 |
| Apr 20, 2010 | 8.88 | 8.90 | 8.68 | 8.74 | 7.35 | 738,326,400 |
| Apr 19, 2010 | 8.82 | 8.85 | 8.63 | 8.82 | 7.43 | 566,924,400 |
| Apr 16, 2010 | 8.88 | 8.97 | 8.73 | 8.84 | 7.44 | 750,545,600 |
| Apr 15, 2010 | 8.78 | 8.89 | 8.77 | 8.89 | 7.48 | 376,784,800 |
| Apr 14, 2010 | 8.76 | 8.78 | 8.72 | 8.77 | 7.38 | 404,076,400 |
| Apr 13, 2010 | 8.64 | 8.67 | 8.61 | 8.66 | 7.29 | 306,210,800 |
| Apr 12, 2010 | 8.65 | 8.68 | 8.64 | 8.65 | 7.28 | 333,026,400 |
| Apr 9, 2010 | 8.62 | 8.64 | 8.59 | 8.64 | 7.27 | 334,182,800 |
| Apr 8, 2010 | 8.59 | 8.63 | 8.50 | 8.57 | 7.21 | 572,989,200 |
| Apr 7, 2010 | 8.56 | 8.64 | 8.52 | 8.59 | 7.23 | 628,502,000 |
| Apr 6, 2010 | 8.51 | 8.58 | 8.46 | 8.56 | 7.20 | 447,017,200 |
| Apr 5, 2010 | 8.39 | 8.52 | 8.38 | 8.52 | 7.17 | 684,507,600 |
| Apr 1, 2010 | 8.48 | 8.53 | 8.31 | 8.43 | 7.09 | 603,145,200 |
| Mar 31, 2010 | 8.41 | 8.45 | 8.37 | 8.39 | 7.06 | 430,659,600 |
| Mar 30, 2010 | 8.45 | 8.48 | 8.37 | 8.42 | 7.09 | 527,310,000 |
| Mar 29, 2010 | 8.32 | 8.35 | 8.27 | 8.30 | 6.98 | 540,744,400 |
| Mar 26, 2010 | 8.18 | 8.28 | 8.16 | 8.25 | 6.94 | 640,875,200 |
| Mar 25, 2010 | 8.25 | 8.25 | 8.08 | 8.09 | 6.81 | 542,284,400 |
| Mar 24, 2010 | 8.13 | 8.22 | 8.13 | 8.19 | 6.89 | 597,780,400 |
| Mar 23, 2010 | 8.06 | 8.17 | 8.00 | 8.16 | 6.86 | 602,431,200 |
| Mar 22, 2010 | 7.87 | 8.07 | 7.86 | 8.03 | 6.75 | 456,419,600 |
| Mar 19, 2010 | 8.03 | 8.04 | 7.90 | 7.94 | 6.68 | 559,445,600 |
| Mar 18, 2010 | 8.00 | 8.04 | 7.95 | 8.02 | 6.75 | 342,109,600 |
| Mar 17, 2010 | 8.03 | 8.09 | 7.97 | 8.00 | 6.74 | 450,956,800 |
| Mar 16, 2010 | 8.01 | 8.03 | 7.95 | 8.02 | 6.75 | 446,908,000 |
| Mar 15, 2010 | 8.05 | 8.05 | 7.87 | 7.99 | 6.73 | 493,502,800 |
| Mar 12, 2010 | 8.12 | 8.13 | 8.06 | 8.09 | 6.81 | 416,323,600 |
| Mar 11, 2010 | 8.00 | 8.05 | 7.98 | 8.05 | 6.78 | 405,700,400 |
| Mar 10, 2010 | 7.99 | 8.05 | 7.97 | 8.03 | 6.76 | 596,218,000 |
| Mar 9, 2010 | 7.80 | 8.04 | 7.78 | 7.97 | 6.70 | 920,259,200 |
| Mar 8, 2010 | 7.86 | 7.86 | 7.79 | 7.82 | 6.58 | 429,889,600 |
| Mar 5, 2010 | 7.68 | 7.85 | 7.67 | 7.82 | 6.58 | 899,620,400 |
| Mar 4, 2010 | 7.47 | 7.53 | 7.45 | 7.53 | 6.33 | 366,041,200 |
| Mar 3, 2010 | 7.46 | 7.50 | 7.43 | 7.48 | 6.29 | 372,052,800 |
| Mar 2, 2010 | 7.50 | 7.53 | 7.42 | 7.46 | 6.28 | 566,546,400 |
| Mar 1, 2010 | 7.35 | 7.48 | 7.34 | 7.46 | 6.28 | 550,093,600 |
| Feb 26, 2010 | 7.23 | 7.33 | 7.21 | 7.31 | 6.15 | 507,460,800 |
| Feb 25, 2010 | 7.05 | 7.24 | 7.03 | 7.21 | 6.07 | 665,126,000 |
| Feb 24, 2010 | 7.08 | 7.19 | 7.07 | 7.17 | 6.03 | 460,566,400 |
| Feb 23, 2010 | 7.14 | 7.19 | 6.99 | 7.04 | 5.92 | 575,094,800 |
| Feb 22, 2010 | 7.23 | 7.23 | 7.11 | 7.16 | 6.02 | 390,563,600 |
| Feb 19, 2010 | 7.21 | 7.26 | 7.18 | 7.20 | 6.06 | 415,469,600 |
| Feb 18, 2010 | 7.20 | 7.28 | 7.18 | 7.25 | 6.10 | 422,825,200 |
| Feb 17, 2010 | 7.29 | 7.30 | 7.17 | 7.23 | 6.09 | 436,396,800 |
| Feb 16, 2010 | 7.21 | 7.27 | 7.20 | 7.26 | 6.11 | 543,737,600 |
| Feb 12, 2010 | 7.08 | 7.20 | 6.98 | 7.16 | 6.02 | 655,468,800 |
| Feb 11, 2010 | 6.96 | 7.13 | 6.93 | 7.10 | 5.97 | 550,345,600 |
| Feb 10, 2010 | 7.00 | 7.02 | 6.94 | 6.97 | 5.86 | 370,361,600 |
| Feb 9, 2010 | 7.01 | 7.05 | 6.96 | 7.01 | 5.90 | 632,886,800 |
| Feb 8, 2010 | 6.99 | 7.07 | 6.93 | 6.93 | 5.83 | 478,270,800 |
| Feb 5, 2010 | 6.88 | 7.00 | 6.82 | 6.98 | 5.87 | 850,306,800 |
| Feb 4, 2010 | 7.03 | 7.08 | 6.84 | 6.86 | 5.77 | 757,652,000 |
| Feb 3, 2010 | 6.97 | 7.15 | 6.94 | 7.12 | 5.99 | 615,328,000 |
| Feb 2, 2010 | 7.00 | 7.01 | 6.91 | 6.99 | 5.89 | 698,342,400 |
| Feb 1, 2010 | 6.87 | 7.00 | 6.83 | 6.95 | 5.85 | 749,876,400 |
| Jan 29, 2010 | 7.18 | 7.22 | 6.79 | 6.86 | 5.77 | 1,245,952,400 |
| Jan 28, 2010 | 7.32 | 7.34 | 7.10 | 7.12 | 5.99 | 1,173,502,400 |
| Jan 27, 2010 | 7.39 | 7.52 | 7.13 | 7.42 | 6.25 | 1,722,568,400 |
| Jan 26, 2010 | 7.36 | 7.63 | 7.24 | 7.36 | 6.19 | 1,867,110,000 |
| Jan 25, 2010 | 7.23 | 7.31 | 7.15 | 7.25 | 6.10 | 1,065,699,600 |
| Jan 22, 2010 | 7.39 | 7.41 | 7.04 | 7.06 | 5.94 | 881,767,600 |
| Jan 21, 2010 | 7.57 | 7.62 | 7.40 | 7.43 | 6.25 | 608,154,400 |
| Jan 20, 2010 | 7.68 | 7.70 | 7.48 | 7.56 | 6.36 | 612,152,800 |
| Jan 19, 2010 | 7.44 | 7.69 | 7.40 | 7.68 | 6.46 | 730,007,600 |
| Jan 15, 2010 | 7.53 | 7.56 | 7.35 | 7.35 | 6.19 | 594,067,600 |
| Jan 14, 2010 | 7.50 | 7.52 | 7.47 | 7.48 | 6.29 | 432,894,000 |
| Jan 13, 2010 | 7.42 | 7.53 | 7.29 | 7.52 | 6.33 | 605,892,000 |
| Jan 12, 2010 | 7.47 | 7.49 | 7.37 | 7.42 | 6.24 | 594,459,600 |
| Jan 11, 2010 | 7.60 | 7.61 | 7.44 | 7.50 | 6.31 | 462,229,600 |
| Jan 8, 2010 | 7.51 | 7.57 | 7.47 | 7.57 | 6.37 | 447,610,800 |
| Jan 7, 2010 | 7.56 | 7.57 | 7.47 | 7.52 | 6.33 | 477,131,200 |
| Jan 6, 2010 | 7.66 | 7.69 | 7.53 | 7.53 | 6.34 | 552,160,000 |
| Jan 5, 2010 | 7.66 | 7.70 | 7.62 | 7.66 | 6.44 | 601,904,800 |
| Jan 4, 2010 | 7.62 | 7.66 | 7.59 | 7.64 | 6.43 | 493,729,600 |
| Dec 31, 2009 | 7.61 | 7.62 | 7.52 | 7.53 | 6.33 | 352,410,800 |
| Dec 30, 2009 | 7.46 | 7.57 | 7.44 | 7.56 | 6.36 | 412,084,400 |
| Dec 29, 2009 | 7.59 | 7.60 | 7.45 | 7.47 | 6.28 | 445,205,600 |
| Dec 28, 2009 | 7.56 | 7.64 | 7.49 | 7.56 | 6.36 | 644,565,600 |
| Dec 24, 2009 | 7.27 | 7.48 | 7.26 | 7.47 | 6.28 | 500,889,200 |
| Dec 23, 2009 | 7.19 | 7.23 | 7.17 | 7.22 | 6.07 | 345,525,600 |
| Dec 22, 2009 | 7.12 | 7.17 | 7.09 | 7.16 | 6.02 | 349,515,600 |
| Dec 21, 2009 | 7.00 | 7.13 | 6.99 | 7.08 | 5.96 | 611,906,400 |
| Dec 18, 2009 | 6.90 | 6.98 | 6.88 | 6.98 | 5.87 | 608,770,400 |
| Dec 17, 2009 | 6.94 | 6.96 | 6.82 | 6.85 | 5.77 | 388,838,800 |
| Dec 16, 2009 | 6.97 | 7.02 | 6.95 | 6.97 | 5.86 | 352,984,800 |
| Dec 15, 2009 | 6.99 | 7.05 | 6.90 | 6.93 | 5.84 | 419,459,600 |
| Dec 14, 2009 | 6.98 | 7.05 | 6.88 | 7.03 | 5.92 | 495,790,400 |
| Dec 11, 2009 | 7.06 | 7.07 | 6.91 | 6.95 | 5.85 | 429,774,800 |
| Dec 10, 2009 | 7.13 | 7.13 | 7.00 | 7.02 | 5.90 | 489,669,600 |
| Dec 9, 2009 | 6.83 | 7.08 | 6.80 | 7.06 | 5.94 | 684,782,000 |
| Dec 8, 2009 | 6.76 | 6.87 | 6.74 | 6.78 | 5.71 | 690,398,800 |
| Dec 7, 2009 | 6.90 | 6.92 | 6.74 | 6.75 | 5.68 | 714,758,800 |
| Dec 4, 2009 | 7.13 | 7.14 | 6.80 | 6.90 | 5.81 | 826,884,800 |
| Dec 3, 2009 | 7.05 | 7.11 | 7.01 | 7.02 | 5.91 | 448,719,600 |
| Dec 2, 2009 | 7.11 | 7.19 | 6.99 | 7.01 | 5.90 | 715,260,000 |
| Dec 1, 2009 | 7.22 | 7.24 | 7.03 | 7.03 | 5.92 | 465,763,200 |
| Nov 30, 2009 | 7.18 | 7.20 | 7.10 | 7.14 | 6.01 | 424,858,000 |
| Nov 27, 2009 | 7.11 | 7.25 | 7.08 | 7.16 | 6.03 | 295,257,200 |
| Nov 25, 2009 | 7.34 | 7.34 | 7.28 | 7.29 | 6.14 | 286,454,000 |
| Nov 24, 2009 | 7.33 | 7.35 | 7.25 | 7.30 | 6.14 | 318,438,400 |
| Nov 23, 2009 | 7.25 | 7.36 | 7.25 | 7.35 | 6.19 | 474,896,800 |
| Nov 20, 2009 | 7.11 | 7.16 | 7.06 | 7.14 | 6.01 | 406,666,400 |
| Nov 19, 2009 | 7.31 | 7.31 | 7.14 | 7.16 | 6.03 | 542,326,400 |
| Nov 18, 2009 | 7.38 | 7.39 | 7.29 | 7.36 | 6.19 | 374,320,800 |
| Nov 17, 2009 | 7.36 | 7.41 | 7.32 | 7.39 | 6.22 | 396,513,600 |
| Nov 16, 2009 | 7.34 | 7.43 | 7.32 | 7.38 | 6.21 | 485,206,400 |
| Nov 13, 2009 | 7.25 | 7.32 | 7.22 | 7.30 | 6.14 | 343,240,800 |
| Nov 12, 2009 | 7.26 | 7.32 | 7.19 | 7.21 | 6.07 | 363,731,200 |
| Nov 11, 2009 | 7.31 | 7.32 | 7.21 | 7.26 | 6.11 | 443,870,000 |
| Nov 10, 2009 | 7.18 | 7.32 | 7.18 | 7.25 | 6.10 | 401,195,200 |
| Nov 9, 2009 | 7.03 | 7.21 | 7.01 | 7.20 | 6.05 | 528,855,600 |
| Nov 6, 2009 | 6.88 | 6.97 | 6.87 | 6.94 | 5.84 | 295,097,600 |
| Nov 5, 2009 | 6.87 | 6.96 | 6.85 | 6.93 | 5.83 | 384,801,200 |
| Nov 4, 2009 | 6.81 | 6.92 | 6.79 | 6.81 | 5.73 | 487,530,400 |
| Nov 3, 2009 | 6.71 | 6.77 | 6.64 | 6.74 | 5.67 | 522,541,600 |
| Nov 2, 2009 | 6.78 | 6.89 | 6.63 | 6.76 | 5.69 | 678,983,200 |
| Oct 30, 2009 | 7.00 | 7.03 | 6.72 | 6.73 | 5.67 | 717,525,200 |
| Oct 29, 2009 | 6.96 | 7.03 | 6.86 | 7.01 | 5.90 | 570,270,400 |
| Oct 28, 2009 | 7.06 | 7.07 | 6.82 | 6.87 | 5.78 | 818,386,800 |
| Oct 27, 2009 | 7.20 | 7.24 | 7.02 | 7.05 | 5.93 | 756,551,600 |
| Oct 26, 2009 | 7.27 | 7.38 | 7.15 | 7.23 | 6.09 | 484,338,400 |
| Oct 23, 2009 | 7.35 | 7.35 | 7.26 | 7.28 | 6.13 | 420,786,800 |
| Oct 22, 2009 | 7.31 | 7.42 | 7.23 | 7.33 | 6.17 | 791,392,000 |
| Oct 21, 2009 | 7.13 | 7.45 | 7.12 | 7.32 | 6.16 | 1,193,726,800 |
| Oct 20, 2009 | 7.16 | 7.21 | 7.07 | 7.10 | 5.97 | 1,141,039,200 |
| Oct 19, 2009 | 6.71 | 6.79 | 6.63 | 6.78 | 5.71 | 942,230,800 |
| Oct 16, 2009 | 6.76 | 6.80 | 6.71 | 6.72 | 5.65 | 431,426,800 |
| Oct 15, 2009 | 6.77 | 6.82 | 6.77 | 6.81 | 5.73 | 373,556,400 |
| Oct 14, 2009 | 6.87 | 6.87 | 6.79 | 6.83 | 5.75 | 375,510,800 |
| Oct 13, 2009 | 6.81 | 6.83 | 6.78 | 6.79 | 5.71 | 348,020,400 |
| Oct 12, 2009 | 6.82 | 6.84 | 6.77 | 6.81 | 5.73 | 288,024,800 |
| Oct 9, 2009 | 6.75 | 6.81 | 6.74 | 6.80 | 5.72 | 293,272,000 |
| Oct 8, 2009 | 6.81 | 6.84 | 6.75 | 6.76 | 5.69 | 438,211,200 |
| Oct 7, 2009 | 6.78 | 6.81 | 6.75 | 6.79 | 5.72 | 465,668,000 |
| Oct 6, 2009 | 6.70 | 6.79 | 6.69 | 6.79 | 5.71 | 605,085,600 |
| Oct 5, 2009 | 6.65 | 6.67 | 6.58 | 6.64 | 5.59 | 423,133,200 |
| Oct 2, 2009 | 6.48 | 6.64 | 6.48 | 6.60 | 5.56 | 553,308,000 |
| Oct 1, 2009 | 6.62 | 6.65 | 6.45 | 6.46 | 5.44 | 524,711,600 |
| Sep 30, 2009 | 6.65 | 6.66 | 6.52 | 6.62 | 5.57 | 539,585,200 |
| Sep 29, 2009 | 6.67 | 6.69 | 6.58 | 6.62 | 5.57 | 345,385,600 |
| Sep 28, 2009 | 6.57 | 6.67 | 6.55 | 6.65 | 5.59 | 337,444,800 |
| Sep 25, 2009 | 6.50 | 6.63 | 6.48 | 6.51 | 5.48 | 445,239,200 |
| Sep 24, 2009 | 6.69 | 6.70 | 6.53 | 6.57 | 5.52 | 550,880,400 |
| Sep 23, 2009 | 6.62 | 6.75 | 6.61 | 6.63 | 5.58 | 593,563,600 |
| Sep 22, 2009 | 6.61 | 6.62 | 6.53 | 6.59 | 5.54 | 356,753,600 |
| Sep 21, 2009 | 6.58 | 6.61 | 6.49 | 6.57 | 5.53 | 437,715,600 |
| Sep 18, 2009 | 6.64 | 6.66 | 6.60 | 6.61 | 5.56 | 601,582,800 |
| Sep 17, 2009 | 6.50 | 6.67 | 6.50 | 6.59 | 5.55 | 810,572,000 |
| Sep 16, 2009 | 6.36 | 6.53 | 6.35 | 6.50 | 5.47 | 754,023,200 |
| Sep 15, 2009 | 6.22 | 6.27 | 6.20 | 6.26 | 5.26 | 426,470,800 |
| Sep 14, 2009 | 6.10 | 6.21 | 6.08 | 6.20 | 5.22 | 322,011,200 |
| Sep 11, 2009 | 6.18 | 6.18 | 6.10 | 6.15 | 5.17 | 348,961,200 |
| Sep 10, 2009 | 6.14 | 6.19 | 6.10 | 6.16 | 5.19 | 491,134,000 |
| Sep 9, 2009 | 6.17 | 6.23 | 6.06 | 6.11 | 5.14 | 811,087,200 |
| Sep 8, 2009 | 6.18 | 6.18 | 6.14 | 6.18 | 5.20 | 315,047,600 |
| Sep 4, 2009 | 5.97 | 6.10 | 5.97 | 6.08 | 5.12 | 374,628,800 |
| Sep 3, 2009 | 5.94 | 5.97 | 5.89 | 5.95 | 5.01 | 293,955,200 |
| Sep 2, 2009 | 5.88 | 5.99 | 5.86 | 5.90 | 4.96 | 364,249,200 |
| Sep 1, 2009 | 6.00 | 6.07 | 5.89 | 5.90 | 4.97 | 469,028,000 |
| Aug 31, 2009 | 6.01 | 6.03 | 5.95 | 6.01 | 5.06 | 311,337,600 |
| Aug 28, 2009 | 6.15 | 6.16 | 6.02 | 6.07 | 5.11 | 453,700,800 |
| Aug 27, 2009 | 6.03 | 6.06 | 5.89 | 6.05 | 5.09 | 449,181,600 |
| Aug 26, 2009 | 6.03 | 6.06 | 5.96 | 5.98 | 5.03 | 303,998,800 |
| Aug 25, 2009 | 6.05 | 6.11 | 6.04 | 6.05 | 5.09 | 324,354,800 |
| Aug 24, 2009 | 6.08 | 6.10 | 6.01 | 6.04 | 5.08 | 406,929,600 |
| Aug 21, 2009 | 5.99 | 6.05 | 5.96 | 6.04 | 5.09 | 416,074,400 |
| Aug 20, 2009 | 5.89 | 5.95 | 5.88 | 5.94 | 5.00 | 342,031,200 |
| Aug 19, 2009 | 5.81 | 5.90 | 5.80 | 5.88 | 4.95 | 413,271,600 |
| Aug 18, 2009 | 5.77 | 5.87 | 5.76 | 5.86 | 4.93 | 431,152,400 |
| Aug 17, 2009 | 5.84 | 5.84 | 5.69 | 5.70 | 4.80 | 524,381,200 |
| Aug 14, 2009 | 6.00 | 6.01 | 5.91 | 5.96 | 5.01 | 305,816,000 |
| Aug 13, 2009 | 5.95 | 6.02 | 5.95 | 6.01 | 5.06 | 439,980,800 |
| Aug 12, 2009 | 5.81 | 5.95 | 5.80 | 5.90 | 4.97 | 445,071,200 |
| Aug 11, 2009 | 5.85 | 5.87 | 5.78 | 5.82 | 4.89 | 355,342,400 |
| Aug 10, 2009 | 5.92 | 5.95 | 5.84 | 5.88 | 4.95 | 300,294,400 |
| Aug 7, 2009 | 5.91 | 5.95 | 5.89 | 5.91 | 4.97 | 387,354,800 |
| Aug 6, 2009 | 5.91 | 5.95 | 5.82 | 5.85 | 4.93 | 341,616,800 |
| Aug 5, 2009 | 5.92 | 5.98 | 5.86 | 5.90 | 4.96 | 423,183,600 |
| Aug 4, 2009 | 5.89 | 5.91 | 5.86 | 5.91 | 4.98 | 395,810,800 |
| Aug 3, 2009 | 5.90 | 5.95 | 5.89 | 5.94 | 5.00 | 394,240,000 |
| Jul 31, 2009 | 5.82 | 5.89 | 5.82 | 5.84 | 4.91 | 422,536,800 |
| Jul 30, 2009 | 5.78 | 5.88 | 5.77 | 5.81 | 4.89 | 469,604,800 |
| Jul 29, 2009 | 5.68 | 5.73 | 5.65 | 5.72 | 4.81 | 382,158,000 |
| Jul 28, 2009 | 5.67 | 5.72 | 5.63 | 5.71 | 4.81 | 363,554,800 |
| Jul 27, 2009 | 5.72 | 5.75 | 5.62 | 5.72 | 4.81 | 433,311,200 |
| Jul 24, 2009 | 5.61 | 5.71 | 5.59 | 5.71 | 4.81 | 438,362,400 |
| Jul 23, 2009 | 5.59 | 5.66 | 5.56 | 5.64 | 4.74 | 526,962,800 |
| Jul 22, 2009 | 5.64 | 5.67 | 5.58 | 5.60 | 4.71 | 874,104,000 |
| Jul 21, 2009 | 5.47 | 5.48 | 5.35 | 5.41 | 4.55 | 874,781,600 |
| Jul 20, 2009 | 5.47 | 5.54 | 5.39 | 5.46 | 4.60 | 735,526,400 |
| Jul 17, 2009 | 5.32 | 5.43 | 5.31 | 5.42 | 4.56 | 602,154,000 |
| Jul 16, 2009 | 5.21 | 5.29 | 5.20 | 5.27 | 4.43 | 393,570,800 |
| Jul 15, 2009 | 5.18 | 5.25 | 5.15 | 5.25 | 4.41 | 485,587,200 |
| Jul 14, 2009 | 5.07 | 5.11 | 5.04 | 5.08 | 4.28 | 347,247,600 |
| Jul 13, 2009 | 4.98 | 5.08 | 4.91 | 5.08 | 4.28 | 483,501,200 |
| Jul 10, 2009 | 4.87 | 4.96 | 4.87 | 4.95 | 4.16 | 445,275,600 |
| Jul 9, 2009 | 4.92 | 4.93 | 4.85 | 4.87 | 4.10 | 343,025,200 |
| Jul 8, 2009 | 4.85 | 4.93 | 4.80 | 4.90 | 4.12 | 575,929,200 |
| Jul 7, 2009 | 4.95 | 4.99 | 4.83 | 4.84 | 4.07 | 461,596,800 |
| Jul 6, 2009 | 4.95 | 4.96 | 4.87 | 4.95 | 4.17 | 498,688,400 |
| Jul 2, 2009 | 5.04 | 5.10 | 4.99 | 5.00 | 4.21 | 370,479,200 |
| Jul 1, 2009 | 5.13 | 5.17 | 5.09 | 5.10 | 4.29 | 414,178,800 |
| Jun 30, 2009 | 5.09 | 5.14 | 5.06 | 5.09 | 4.28 | 434,224,000 |
| Jun 29, 2009 | 5.12 | 5.14 | 5.05 | 5.07 | 4.27 | 567,616,000 |
| Jun 26, 2009 | 4.99 | 5.13 | 4.99 | 5.09 | 4.28 | 439,384,400 |
| Jun 25, 2009 | 4.85 | 5.01 | 4.83 | 4.99 | 4.20 | 589,447,600 |
| Jun 24, 2009 | 4.84 | 4.91 | 4.82 | 4.86 | 4.09 | 485,525,600 |
| Jun 23, 2009 | 4.87 | 4.89 | 4.75 | 4.79 | 4.03 | 706,532,400 |
| Jun 22, 2009 | 5.02 | 5.06 | 4.87 | 4.91 | 4.13 | 634,914,000 |
| Jun 19, 2009 | 4.93 | 4.98 | 4.89 | 4.98 | 4.19 | 721,856,800 |
| Jun 18, 2009 | 4.86 | 4.93 | 4.84 | 4.85 | 4.08 | 427,680,400 |
| Jun 17, 2009 | 4.88 | 4.91 | 4.80 | 4.84 | 4.07 | 571,412,800 |
| Jun 16, 2009 | 4.88 | 4.95 | 4.86 | 4.87 | 4.10 | 514,805,200 |
| Jun 15, 2009 | 4.86 | 4.89 | 4.82 | 4.86 | 4.09 | 539,750,400 |
| Jun 12, 2009 | 4.96 | 4.97 | 4.86 | 4.89 | 4.12 | 563,085,600 |
| Jun 11, 2009 | 4.98 | 5.06 | 4.95 | 5.00 | 4.21 | 524,823,600 |
| Jun 10, 2009 | 5.08 | 5.08 | 4.94 | 5.01 | 4.22 | 688,623,600 |
| Jun 9, 2009 | 5.14 | 5.16 | 5.02 | 5.10 | 4.29 | 676,964,400 |
| Jun 8, 2009 | 5.14 | 5.15 | 4.98 | 5.14 | 4.32 | 931,652,400 |
| Jun 5, 2009 | 5.19 | 5.23 | 5.11 | 5.17 | 4.35 | 632,716,000 |
| Jun 4, 2009 | 5.00 | 5.15 | 5.00 | 5.13 | 4.32 | 550,634,000 |
| Jun 3, 2009 | 5.00 | 5.04 | 4.97 | 5.03 | 4.24 | 565,199,600 |
| Jun 2, 2009 | 4.96 | 5.05 | 4.94 | 4.98 | 4.19 | 456,223,600 |
| Jun 1, 2009 | 4.87 | 5.00 | 4.86 | 4.98 | 4.19 | 452,499,600 |
| May 29, 2009 | 4.84 | 4.85 | 4.78 | 4.85 | 4.08 | 456,534,400 |
| May 28, 2009 | 4.77 | 4.84 | 4.72 | 4.82 | 4.06 | 487,552,800 |
| May 27, 2009 | 4.71 | 4.82 | 4.68 | 4.75 | 4.00 | 646,422,000 |
| May 26, 2009 | 4.46 | 4.67 | 4.45 | 4.67 | 3.93 | 636,927,200 |
| May 22, 2009 | 4.43 | 4.43 | 4.35 | 4.38 | 3.68 | 297,998,400 |
| May 21, 2009 | 4.47 | 4.53 | 4.39 | 4.43 | 3.73 | 407,946,000 |
| May 20, 2009 | 4.56 | 4.61 | 4.47 | 4.50 | 3.78 | 388,584,000 |
| May 19, 2009 | 4.53 | 4.62 | 4.49 | 4.55 | 3.83 | 372,422,400 |
| May 18, 2009 | 4.42 | 4.53 | 4.34 | 4.52 | 3.81 | 458,841,600 |
| May 15, 2009 | 4.37 | 4.45 | 4.34 | 4.37 | 3.68 | 367,567,200 |
| May 14, 2009 | 4.28 | 4.41 | 4.28 | 4.39 | 3.70 | 447,826,400 |
| May 13, 2009 | 4.40 | 4.43 | 4.26 | 4.27 | 3.59 | 595,971,600 |
| May 12, 2009 | 4.63 | 4.63 | 4.40 | 4.44 | 3.74 | 609,481,600 |
| May 11, 2009 | 4.55 | 4.68 | 4.54 | 4.63 | 3.89 | 404,658,800 |
| May 8, 2009 | 4.61 | 4.69 | 4.51 | 4.61 | 3.88 | 467,964,000 |
| May 7, 2009 | 4.73 | 4.73 | 4.57 | 4.61 | 3.88 | 531,776,000 |
| May 6, 2009 | 4.76 | 4.77 | 4.65 | 4.73 | 3.98 | 473,538,800 |
| May 5, 2009 | 4.71 | 4.74 | 4.68 | 4.74 | 3.99 | 398,255,200 |
| May 4, 2009 | 4.58 | 4.72 | 4.56 | 4.72 | 3.97 | 609,358,400 |
| May 1, 2009 | 4.49 | 4.57 | 4.49 | 4.54 | 3.82 | 397,516,000 |
| Apr 30, 2009 | 4.51 | 4.54 | 4.46 | 4.49 | 3.78 | 498,489,600 |
| Apr 29, 2009 | 4.46 | 4.53 | 4.42 | 4.47 | 3.76 | 458,110,800 |
| Apr 28, 2009 | 4.41 | 4.51 | 4.40 | 4.43 | 3.72 | 455,856,800 |
| Apr 27, 2009 | 4.39 | 4.46 | 4.38 | 4.45 | 3.75 | 480,690,000 |
| Apr 24, 2009 | 4.45 | 4.47 | 4.39 | 4.43 | 3.72 | 540,764,000 |
| Apr 23, 2009 | 4.52 | 4.54 | 4.41 | 4.48 | 3.77 | 945,156,800 |
| Apr 22, 2009 | 4.38 | 4.48 | 4.33 | 4.34 | 3.65 | 938,767,200 |
| Apr 21, 2009 | 4.25 | 4.36 | 4.24 | 4.35 | 3.66 | 470,685,600 |
| Apr 20, 2009 | 4.35 | 4.39 | 4.26 | 4.30 | 3.62 | 466,466,000 |
| Apr 17, 2009 | 4.33 | 4.44 | 4.29 | 4.41 | 3.71 | 497,495,600 |
| Apr 16, 2009 | 4.26 | 4.40 | 4.24 | 4.34 | 3.65 | 593,446,000 |
| Apr 15, 2009 | 4.19 | 4.22 | 4.13 | 4.20 | 3.54 | 412,882,400 |
| Apr 14, 2009 | 4.27 | 4.29 | 4.19 | 4.23 | 3.56 | 454,622,000 |
| Apr 13, 2009 | 4.29 | 4.32 | 4.25 | 4.29 | 3.61 | 389,236,400 |
| Apr 9, 2009 | 4.23 | 4.29 | 4.21 | 4.27 | 3.59 | 530,756,800 |
| Apr 8, 2009 | 4.12 | 4.17 | 4.09 | 4.15 | 3.50 | 455,630,000 |
| Apr 7, 2009 | 4.16 | 4.17 | 4.08 | 4.11 | 3.46 | 536,580,800 |
| Apr 6, 2009 | 4.11 | 4.24 | 4.05 | 4.23 | 3.56 | 658,064,400 |
| Apr 3, 2009 | 4.08 | 4.15 | 4.05 | 4.14 | 3.49 | 636,241,200 |
| Apr 2, 2009 | 3.93 | 4.10 | 3.92 | 4.03 | 3.39 | 812,366,800 |
| Apr 1, 2009 | 3.72 | 3.89 | 3.71 | 3.88 | 3.27 | 589,372,000 |
| Mar 31, 2009 | 3.77 | 3.84 | 3.75 | 3.75 | 3.16 | 570,080,000 |
| Mar 30, 2009 | 3.73 | 3.75 | 3.66 | 3.73 | 3.14 | 502,796,000 |
| Mar 27, 2009 | 3.87 | 3.88 | 3.80 | 3.82 | 3.21 | 492,872,800 |
| Mar 26, 2009 | 3.85 | 3.93 | 3.84 | 3.92 | 3.30 | 616,252,000 |
| Mar 25, 2009 | 3.84 | 3.87 | 3.71 | 3.80 | 3.20 | 646,618,000 |
| Mar 24, 2009 | 3.80 | 3.91 | 3.76 | 3.80 | 3.20 | 640,612,000 |
| Mar 23, 2009 | 3.67 | 3.86 | 3.63 | 3.85 | 3.24 | 666,397,200 |
| Mar 20, 2009 | 3.65 | 3.68 | 3.59 | 3.63 | 3.05 | 695,587,200 |
| Mar 19, 2009 | 3.64 | 3.69 | 3.58 | 3.63 | 3.05 | 500,180,800 |
| Mar 18, 2009 | 3.57 | 3.70 | 3.56 | 3.63 | 3.05 | 796,037,200 |
| Mar 17, 2009 | 3.40 | 3.56 | 3.40 | 3.56 | 3.00 | 786,646,000 |
| Mar 16, 2009 | 3.45 | 3.48 | 3.36 | 3.41 | 2.87 | 797,244,000 |
| Mar 13, 2009 | 3.44 | 3.47 | 3.39 | 3.43 | 2.88 | 601,168,400 |
| Mar 12, 2009 | 3.32 | 3.45 | 3.29 | 3.44 | 2.90 | 768,457,200 |
| Mar 11, 2009 | 3.21 | 3.36 | 3.20 | 3.31 | 2.79 | 846,372,800 |
| Mar 10, 2009 | 3.03 | 3.18 | 3.01 | 3.17 | 2.66 | 844,258,800 |
| Mar 9, 2009 | 3.01 | 3.13 | 2.95 | 2.97 | 2.50 | 698,297,600 |
| Mar 6, 2009 | 3.15 | 3.16 | 2.94 | 3.05 | 2.56 | 1,011,147,200 |
| Mar 5, 2009 | 3.23 | 3.28 | 3.16 | 3.17 | 2.67 | 706,899,200 |
| Mar 4, 2009 | 3.22 | 3.31 | 3.19 | 3.26 | 2.74 | 741,403,600 |
| Mar 3, 2009 | 3.18 | 3.24 | 3.14 | 3.16 | 2.66 | 724,340,400 |
| Mar 2, 2009 | 3.15 | 3.26 | 3.13 | 3.14 | 2.64 | 770,929,600 |
| Feb 27, 2009 | 3.14 | 3.26 | 3.13 | 3.19 | 2.68 | 706,658,400 |
| Feb 26, 2009 | 3.29 | 3.32 | 3.18 | 3.19 | 2.68 | 629,868,400 |
| Feb 25, 2009 | 3.21 | 3.32 | 3.19 | 3.26 | 2.74 | 833,053,200 |
| Feb 24, 2009 | 3.12 | 3.25 | 3.11 | 3.22 | 2.71 | 807,105,600 |
| Feb 23, 2009 | 3.27 | 3.29 | 3.09 | 3.11 | 2.61 | 786,982,000 |
| Feb 20, 2009 | 3.19 | 3.30 | 3.18 | 3.26 | 2.74 | 750,316,000 |
| Feb 19, 2009 | 3.33 | 3.37 | 3.22 | 3.24 | 2.72 | 922,804,400 |
| Feb 18, 2009 | 3.39 | 3.42 | 3.31 | 3.37 | 2.84 | 684,779,200 |
| Feb 17, 2009 | 3.46 | 3.47 | 3.37 | 3.38 | 2.84 | 678,238,400 |
| Feb 13, 2009 | 3.54 | 3.57 | 3.50 | 3.54 | 2.98 | 608,977,600 |
| Feb 12, 2009 | 3.42 | 3.56 | 3.42 | 3.55 | 2.98 | 817,188,400 |
| Feb 11, 2009 | 3.44 | 3.51 | 3.42 | 3.46 | 2.91 | 674,973,600 |
| Feb 10, 2009 | 3.62 | 3.66 | 3.47 | 3.49 | 2.94 | 849,060,800 |
| Feb 9, 2009 | 3.57 | 3.68 | 3.55 | 3.66 | 3.08 | 715,010,800 |
| Feb 6, 2009 | 3.46 | 3.57 | 3.46 | 3.56 | 3.00 | 687,209,600 |
| Feb 5, 2009 | 3.31 | 3.47 | 3.31 | 3.44 | 2.90 | 749,246,400 |
| Feb 4, 2009 | 3.33 | 3.44 | 3.33 | 3.34 | 2.81 | 808,421,600 |
| Feb 3, 2009 | 3.28 | 3.34 | 3.22 | 3.32 | 2.79 | 599,309,200 |
| Feb 2, 2009 | 3.18 | 3.29 | 3.17 | 3.27 | 2.75 | 558,247,200 |
| Jan 30, 2009 | 3.31 | 3.34 | 3.21 | 3.22 | 2.71 | 651,478,800 |
| Jan 29, 2009 | 3.32 | 3.37 | 3.31 | 3.32 | 2.80 | 592,729,200 |
| Jan 28, 2009 | 3.29 | 3.39 | 3.27 | 3.36 | 2.83 | 861,406,000 |
| Jan 27, 2009 | 3.22 | 3.27 | 3.20 | 3.24 | 2.73 | 618,038,400 |
| Jan 26, 2009 | 3.17 | 3.25 | 3.15 | 3.20 | 2.69 | 692,238,400 |
| Jan 23, 2009 | 3.10 | 3.21 | 3.09 | 3.16 | 2.66 | 763,770,000 |
| Jan 22, 2009 | 3.14 | 3.21 | 3.07 | 3.16 | 2.66 | 1,409,528,400 |
| Jan 21, 2009 | 2.84 | 2.96 | 2.83 | 2.96 | 2.49 | 1,089,270,000 |
| Jan 20, 2009 | 2.93 | 2.93 | 2.79 | 2.79 | 2.35 | 919,914,800 |
| Jan 16, 2009 | 3.01 | 3.01 | 2.87 | 2.94 | 2.47 | 1,047,625,600 |
| Jan 15, 2009 | 2.88 | 3.00 | 2.86 | 2.98 | 2.51 | 1,831,634,000 |
| Jan 14, 2009 | 3.08 | 3.12 | 3.03 | 3.05 | 2.56 | 1,021,664,000 |
| Jan 13, 2009 | 3.15 | 3.20 | 3.08 | 3.13 | 2.64 | 798,397,600 |
| Jan 12, 2009 | 3.23 | 3.25 | 3.13 | 3.17 | 2.66 | 617,716,400 |
| Jan 9, 2009 | 3.33 | 3.34 | 3.22 | 3.23 | 2.72 | 546,845,600 |
| Jan 8, 2009 | 3.23 | 3.33 | 3.22 | 3.31 | 2.79 | 673,500,800 |
| Jan 7, 2009 | 3.28 | 3.30 | 3.22 | 3.25 | 2.74 | 753,048,800 |
| Jan 6, 2009 | 3.43 | 3.47 | 3.30 | 3.32 | 2.80 | 1,289,310,400 |
| Jan 5, 2009 | 3.33 | 3.43 | 3.31 | 3.38 | 2.84 | 1,181,608,400 |
| Jan 2, 2009 | 3.07 | 3.25 | 3.04 | 3.24 | 2.73 | 746,015,200 |
| Dec 31, 2008 | 3.07 | 3.13 | 3.05 | 3.05 | 2.57 | 607,541,200 |
| Dec 30, 2008 | 3.12 | 3.14 | 3.03 | 3.08 | 2.59 | 967,601,600 |
| Dec 29, 2008 | 3.09 | 3.13 | 3.04 | 3.09 | 2.60 | 686,000,000 |
| Dec 26, 2008 | 3.09 | 3.12 | 3.04 | 3.06 | 2.58 | 308,324,800 |
| Dec 24, 2008 | 3.08 | 3.08 | 3.02 | 3.04 | 2.56 | 271,334,000 |
| Dec 23, 2008 | 3.10 | 3.14 | 3.07 | 3.09 | 2.60 | 635,031,600 |
| Dec 22, 2008 | 3.21 | 3.22 | 3.02 | 3.06 | 2.58 | 844,740,400 |
| Dec 19, 2008 | 3.21 | 3.25 | 3.17 | 3.21 | 2.70 | 801,920,000 |
| Dec 18, 2008 | 3.19 | 3.24 | 3.16 | 3.19 | 2.69 | 857,416,000 |
| Dec 17, 2008 | 3.25 | 3.25 | 3.14 | 3.18 | 2.68 | 1,293,860,400 |
| Dec 16, 2008 | 3.36 | 3.45 | 3.31 | 3.41 | 2.87 | 1,093,506,400 |
| Dec 15, 2008 | 3.43 | 3.44 | 3.32 | 3.38 | 2.85 | 891,758,000 |
| Dec 12, 2008 | 3.31 | 3.54 | 3.30 | 3.51 | 2.95 | 1,041,174,400 |
| Dec 11, 2008 | 3.48 | 3.62 | 3.39 | 3.39 | 2.86 | 1,040,617,200 |
| Dec 10, 2008 | 3.50 | 3.55 | 3.45 | 3.51 | 2.95 | 938,047,600 |
| Dec 9, 2008 | 3.50 | 3.70 | 3.47 | 3.57 | 3.01 | 1,203,496,000 |
| Dec 8, 2008 | 3.47 | 3.60 | 3.42 | 3.56 | 3.00 | 1,185,142,000 |
| Dec 5, 2008 | 3.23 | 3.37 | 3.17 | 3.36 | 2.83 | 1,043,795,200 |
| Dec 4, 2008 | 3.37 | 3.40 | 3.18 | 3.26 | 2.75 | 1,091,370,000 |
| Dec 3, 2008 | 3.19 | 3.44 | 3.17 | 3.42 | 2.88 | 1,338,680,000 |
| Dec 2, 2008 | 3.22 | 3.31 | 3.09 | 3.30 | 2.78 | 1,148,722,400 |
| Dec 1, 2008 | 3.26 | 3.30 | 3.18 | 3.18 | 2.67 | 923,767,600 |
| Nov 28, 2008 | 3.38 | 3.38 | 3.28 | 3.31 | 2.79 | 297,774,400 |
| Nov 26, 2008 | 3.21 | 3.40 | 3.21 | 3.39 | 2.86 | 899,836,000 |
| Nov 25, 2008 | 3.38 | 3.38 | 3.15 | 3.24 | 2.73 | 1,235,292,800 |
| Nov 24, 2008 | 3.04 | 3.39 | 3.03 | 3.32 | 2.79 | 1,442,257,600 |
| Nov 21, 2008 | 2.93 | 3.00 | 2.83 | 2.95 | 2.48 | 1,569,271,200 |
| Nov 20, 2008 | 3.04 | 3.09 | 2.86 | 2.87 | 2.42 | 1,716,814,400 |
| Nov 19, 2008 | 3.19 | 3.27 | 3.08 | 3.08 | 2.59 | 1,171,900,800 |
| Nov 18, 2008 | 3.20 | 3.25 | 3.10 | 3.21 | 2.70 | 1,209,695,200 |
| Nov 17, 2008 | 3.16 | 3.23 | 3.12 | 3.15 | 2.65 | 1,162,526,400 |
| Nov 14, 2008 | 3.35 | 3.36 | 3.21 | 3.22 | 2.71 | 1,405,266,800 |
| Nov 13, 2008 | 3.21 | 3.44 | 3.07 | 3.44 | 2.90 | 1,854,087,200 |
| Nov 12, 2008 | 3.30 | 3.33 | 3.21 | 3.22 | 2.71 | 1,178,976,400 |
| Nov 11, 2008 | 3.39 | 3.47 | 3.30 | 3.38 | 2.85 | 1,224,538,000 |
| Nov 10, 2008 | 3.58 | 3.59 | 3.38 | 3.42 | 2.88 | 1,123,822,000 |
| Nov 7, 2008 | 3.54 | 3.57 | 3.42 | 3.51 | 2.95 | 1,095,253,600 |
| Nov 6, 2008 | 3.61 | 3.67 | 3.50 | 3.54 | 2.98 | 1,319,074,400 |
| Nov 5, 2008 | 3.89 | 3.92 | 3.68 | 3.69 | 3.10 | 1,256,455,200 |
| Nov 4, 2008 | 3.93 | 3.99 | 3.81 | 3.96 | 3.34 | 1,398,681,200 |
| Nov 3, 2008 | 3.78 | 3.90 | 3.74 | 3.82 | 3.21 | 1,057,938,000 |
| Oct 31, 2008 | 3.84 | 3.96 | 3.76 | 3.84 | 3.23 | 1,659,756,000 |
| Oct 30, 2008 | 3.87 | 4.01 | 3.84 | 3.97 | 3.34 | 1,638,089,600 |
| Oct 29, 2008 | 3.60 | 3.91 | 3.57 | 3.73 | 3.14 | 1,950,978,400 |
| Oct 28, 2008 | 3.41 | 3.59 | 3.30 | 3.57 | 3.00 | 1,634,133,200 |
| Oct 27, 2008 | 3.40 | 3.49 | 3.28 | 3.29 | 2.77 | 1,208,771,200 |
| Oct 24, 2008 | 3.23 | 3.50 | 3.22 | 3.44 | 2.90 | 1,590,058,400 |
| Oct 23, 2008 | 3.45 | 3.54 | 3.28 | 3.51 | 2.95 | 1,675,430,400 |
| Oct 22, 2008 | 3.48 | 3.62 | 3.32 | 3.46 | 2.91 | 2,248,808,800 |
| Oct 21, 2008 | 3.46 | 3.50 | 3.26 | 3.27 | 2.75 | 2,193,660,000 |
| Oct 20, 2008 | 3.56 | 3.57 | 3.34 | 3.52 | 2.96 | 1,549,170,000 |
| Oct 17, 2008 | 3.56 | 3.64 | 3.07 | 3.48 | 2.93 | 1,762,227,600 |
| Oct 16, 2008 | 3.56 | 3.69 | 3.28 | 3.64 | 3.06 | 1,980,521,200 |
| Oct 15, 2008 | 3.71 | 3.82 | 3.50 | 3.50 | 2.94 | 1,584,175,600 |
| Oct 14, 2008 | 4.15 | 4.16 | 3.68 | 3.72 | 3.13 | 1,980,994,400 |
| Oct 13, 2008 | 3.73 | 3.95 | 3.61 | 3.94 | 3.31 | 1,539,076,000 |
| Oct 10, 2008 | 3.06 | 3.57 | 3.04 | 3.46 | 2.91 | 2,219,299,600 |
| Oct 9, 2008 | 3.33 | 3.42 | 3.09 | 3.17 | 2.67 | 1,617,383,600 |
| Oct 8, 2008 | 3.07 | 3.44 | 3.06 | 3.21 | 2.70 | 2,207,741,200 |
| Oct 7, 2008 | 3.59 | 3.63 | 3.18 | 3.18 | 2.68 | 1,878,772,000 |
| Oct 6, 2008 | 3.28 | 3.53 | 3.13 | 3.51 | 2.95 | 2,107,417,200 |
| Oct 3, 2008 | 3.71 | 3.80 | 3.38 | 3.47 | 2.92 | 2,294,398,400 |
| Oct 2, 2008 | 3.86 | 3.89 | 3.57 | 3.58 | 3.01 | 1,609,364,400 |
| Oct 1, 2008 | 4.00 | 4.01 | 3.84 | 3.90 | 3.28 | 1,296,484,000 |
| Sep 30, 2008 | 3.87 | 4.11 | 3.80 | 4.06 | 3.42 | 1,626,682,400 |
| Sep 29, 2008 | 4.27 | 4.27 | 3.59 | 3.76 | 3.16 | 2,622,057,200 |
| Sep 26, 2008 | 4.46 | 4.64 | 4.39 | 4.58 | 3.85 | 1,126,451,200 |
| Sep 25, 2008 | 4.64 | 4.81 | 4.59 | 4.71 | 3.97 | 1,006,045,600 |
| Sep 24, 2008 | 4.55 | 4.68 | 4.47 | 4.60 | 3.87 | 1,047,015,200 |
| Sep 23, 2008 | 4.71 | 4.85 | 4.52 | 4.53 | 3.81 | 1,280,364,400 |
| Sep 22, 2008 | 5.00 | 5.01 | 4.67 | 4.68 | 3.94 | 856,713,200 |
| Sep 19, 2008 | 5.09 | 5.15 | 4.87 | 5.03 | 4.23 | 1,430,875,600 |
| Sep 18, 2008 | 4.66 | 4.84 | 4.31 | 4.79 | 4.03 | 1,676,253,600 |
| Sep 17, 2008 | 4.95 | 4.95 | 4.57 | 4.57 | 3.84 | 1,200,455,200 |
| Sep 16, 2008 | 4.78 | 5.09 | 4.72 | 5.00 | 4.20 | 1,199,836,400 |
| Sep 15, 2008 | 5.07 | 5.27 | 5.01 | 5.01 | 4.22 | 920,634,400 |
| Sep 12, 2008 | 5.39 | 5.39 | 5.23 | 5.32 | 4.48 | 793,027,200 |
| Sep 11, 2008 | 5.29 | 5.46 | 5.21 | 5.45 | 4.59 | 971,135,200 |
| Sep 10, 2008 | 5.44 | 5.54 | 5.31 | 5.41 | 4.56 | 973,142,800 |
| Sep 9, 2008 | 5.60 | 5.71 | 5.35 | 5.42 | 4.56 | 1,245,025,600 |
| Sep 8, 2008 | 5.88 | 5.89 | 5.41 | 5.64 | 4.75 | 1,045,979,200 |
| Sep 5, 2008 | 5.66 | 5.80 | 5.63 | 5.72 | 4.81 | 786,884,000 |
| Sep 4, 2008 | 5.92 | 6.00 | 5.74 | 5.76 | 4.85 | 743,386,000 |
| Sep 3, 2008 | 5.96 | 6.02 | 5.86 | 5.96 | 5.02 | 734,834,800 |
| Sep 2, 2008 | 6.16 | 6.20 | 5.89 | 5.94 | 4.99 | 780,763,200 |
| Aug 29, 2008 | 6.18 | 6.20 | 6.04 | 6.05 | 5.10 | 599,289,600 |
| Aug 28, 2008 | 6.26 | 6.29 | 6.17 | 6.20 | 5.22 | 431,384,800 |
| Aug 27, 2008 | 6.19 | 6.28 | 6.15 | 6.24 | 5.25 | 477,780,800 |
| Aug 26, 2008 | 6.17 | 6.25 | 6.16 | 6.20 | 5.22 | 445,550,000 |
| Aug 25, 2008 | 6.29 | 6.29 | 6.13 | 6.16 | 5.19 | 484,425,200 |
| Aug 22, 2008 | 6.28 | 6.34 | 6.27 | 6.31 | 5.31 | 439,611,200 |
| Aug 21, 2008 | 6.23 | 6.27 | 6.14 | 6.22 | 5.24 | 539,744,800 |
| Aug 20, 2008 | 6.24 | 6.32 | 6.20 | 6.28 | 5.28 | 506,951,200 |
| Aug 19, 2008 | 6.23 | 6.32 | 6.14 | 6.20 | 5.22 | 616,204,400 |
| Aug 18, 2008 | 6.27 | 6.35 | 6.21 | 6.26 | 5.27 | 552,014,400 |
| Aug 15, 2008 | 6.39 | 6.42 | 6.25 | 6.28 | 5.28 | 708,251,600 |
| Aug 14, 2008 | 6.37 | 6.44 | 6.35 | 6.40 | 5.39 | 711,300,800 |
| Aug 13, 2008 | 6.36 | 6.43 | 6.28 | 6.40 | 5.39 | 842,346,400 |
| Aug 12, 2008 | 6.20 | 6.40 | 6.20 | 6.31 | 5.31 | 836,278,800 |
| Aug 11, 2008 | 6.07 | 6.30 | 6.06 | 6.20 | 5.22 | 891,304,400 |
| Aug 8, 2008 | 5.85 | 6.06 | 5.85 | 6.06 | 5.10 | 713,997,200 |
| Aug 7, 2008 | 5.81 | 5.93 | 5.77 | 5.84 | 4.92 | 672,372,400 |
| Aug 6, 2008 | 5.71 | 5.98 | 5.64 | 5.86 | 4.93 | 791,408,800 |
| Aug 5, 2008 | 5.55 | 5.74 | 5.53 | 5.74 | 4.83 | 688,371,600 |
| Aug 4, 2008 | 5.59 | 5.64 | 5.46 | 5.47 | 4.61 | 592,527,600 |
| Aug 1, 2008 | 5.71 | 5.71 | 5.56 | 5.59 | 4.71 | 544,639,200 |
| Jul 31, 2008 | 5.63 | 5.79 | 5.61 | 5.68 | 4.78 | 637,498,400 |
| Jul 30, 2008 | 5.64 | 5.73 | 5.57 | 5.71 | 4.81 | 725,183,200 |
| Jul 29, 2008 | 5.55 | 5.69 | 5.49 | 5.61 | 4.72 | 684,070,800 |
| Jul 28, 2008 | 5.80 | 5.80 | 5.50 | 5.51 | 4.64 | 780,712,800 |
| Jul 25, 2008 | 5.73 | 5.82 | 5.67 | 5.79 | 4.87 | 633,637,200 |
| Jul 24, 2008 | 5.87 | 5.90 | 5.66 | 5.68 | 4.78 | 839,619,200 |
| Jul 23, 2008 | 5.89 | 6.01 | 5.77 | 5.94 | 5.00 | 1,061,768,400 |
| Jul 22, 2008 | 5.32 | 5.81 | 5.23 | 5.79 | 4.87 | 1,879,592,400 |
| Jul 21, 2008 | 5.96 | 5.98 | 5.75 | 5.94 | 5.00 | 1,360,469,600 |
| Jul 18, 2008 | 6.02 | 6.06 | 5.89 | 5.90 | 4.96 | 868,414,400 |
| Jul 17, 2008 | 6.22 | 6.25 | 6.12 | 6.14 | 5.16 | 757,526,000 |
| Jul 16, 2008 | 6.08 | 6.18 | 6.02 | 6.17 | 5.19 | 747,790,400 |
| Jul 15, 2008 | 6.16 | 6.20 | 5.94 | 6.06 | 5.10 | 1,040,043,200 |
| Jul 14, 2008 | 6.40 | 6.40 | 6.18 | 6.21 | 5.23 | 886,054,400 |
| Jul 11, 2008 | 6.27 | 6.33 | 6.11 | 6.16 | 5.19 | 930,011,600 |
| Jul 10, 2008 | 6.25 | 6.33 | 6.12 | 6.31 | 5.31 | 840,688,800 |
| Jul 9, 2008 | 6.44 | 6.46 | 6.22 | 6.22 | 5.24 | 895,776,000 |
| Jul 8, 2008 | 6.26 | 6.42 | 6.17 | 6.41 | 5.40 | 888,350,400 |
| Jul 7, 2008 | 6.18 | 6.33 | 6.14 | 6.26 | 5.26 | 820,391,600 |
| Jul 3, 2008 | 6.06 | 6.15 | 5.92 | 6.08 | 5.11 | 523,362,000 |
| Jul 2, 2008 | 6.26 | 6.34 | 6.01 | 6.01 | 5.05 | 837,519,200 |
| Jul 1, 2008 | 5.87 | 6.24 | 5.86 | 6.24 | 5.25 | 1,111,280,800 |
| Jun 30, 2008 | 6.08 | 6.14 | 5.95 | 5.98 | 5.03 | 684,196,800 |
| Jun 27, 2008 | 5.95 | 6.09 | 5.86 | 6.07 | 5.11 | 1,042,249,600 |
| Jun 26, 2008 | 6.22 | 6.24 | 6.00 | 6.01 | 5.06 | 869,610,000 |
| Jun 25, 2008 | 6.24 | 6.39 | 6.21 | 6.34 | 5.33 | 644,450,800 |
| Jun 24, 2008 | 6.16 | 6.28 | 6.13 | 6.19 | 5.21 | 621,947,200 |
| Jun 23, 2008 | 6.24 | 6.28 | 6.13 | 6.18 | 5.20 | 645,780,800 |
| Jun 20, 2008 | 6.41 | 6.46 | 6.25 | 6.26 | 5.27 | 888,367,200 |
| Jun 19, 2008 | 6.38 | 6.51 | 6.31 | 6.46 | 5.44 | 791,949,200 |
| Jun 18, 2008 | 6.47 | 6.51 | 6.33 | 6.38 | 5.37 | 811,468,000 |
| Jun 17, 2008 | 6.36 | 6.50 | 6.34 | 6.48 | 5.45 | 899,656,800 |
| Jun 16, 2008 | 6.12 | 6.35 | 6.04 | 6.32 | 5.31 | 1,051,730,400 |
| Jun 13, 2008 | 6.13 | 6.22 | 5.90 | 6.16 | 5.18 | 1,345,957,200 |
| Jun 12, 2008 | 6.48 | 6.52 | 6.11 | 6.19 | 5.21 | 1,308,333,600 |
| Jun 11, 2008 | 6.58 | 6.64 | 6.41 | 6.46 | 5.43 | 961,550,800 |
| Jun 10, 2008 | 6.45 | 6.67 | 6.39 | 6.63 | 5.58 | 1,140,941,200 |
| Jun 9, 2008 | 6.60 | 6.61 | 6.28 | 6.49 | 5.46 | 1,888,392,800 |
| Jun 6, 2008 | 6.71 | 6.78 | 6.63 | 6.63 | 5.58 | 966,422,800 |
| Jun 5, 2008 | 6.66 | 6.78 | 6.63 | 6.77 | 5.69 | 755,445,600 |
| Jun 4, 2008 | 6.57 | 6.68 | 6.54 | 6.61 | 5.57 | 726,983,600 |
| Jun 3, 2008 | 6.67 | 6.72 | 6.51 | 6.62 | 5.57 | 750,520,400 |
| Jun 2, 2008 | 6.74 | 6.77 | 6.59 | 6.65 | 5.59 | 679,840,000 |
| May 30, 2008 | 6.69 | 6.77 | 6.69 | 6.74 | 5.67 | 610,184,400 |
| May 29, 2008 | 6.67 | 6.72 | 6.63 | 6.67 | 5.61 | 647,186,400 |
| May 28, 2008 | 6.69 | 6.71 | 6.56 | 6.68 | 5.62 | 743,979,600 |
| May 27, 2008 | 6.53 | 6.66 | 6.49 | 6.66 | 5.60 | 789,905,200 |
| May 23, 2008 | 6.46 | 6.50 | 6.35 | 6.47 | 5.44 | 906,917,200 |
| May 22, 2008 | 6.40 | 6.48 | 6.14 | 6.32 | 5.32 | 1,206,735,600 |
| May 21, 2008 | 6.63 | 6.71 | 6.29 | 6.36 | 5.36 | 1,157,657,200 |
| May 20, 2008 | 6.49 | 6.65 | 6.43 | 6.64 | 5.59 | 969,850,000 |
| May 19, 2008 | 6.71 | 6.74 | 6.47 | 6.56 | 5.52 | 945,820,400 |
| May 16, 2008 | 6.79 | 6.80 | 6.68 | 6.70 | 5.64 | 765,769,200 |
| May 15, 2008 | 6.67 | 6.78 | 6.58 | 6.78 | 5.70 | 873,208,000 |
| May 14, 2008 | 6.83 | 6.87 | 6.63 | 6.65 | 5.60 | 916,823,600 |
| May 13, 2008 | 6.74 | 6.84 | 6.71 | 6.78 | 5.71 | 823,236,400 |
| May 12, 2008 | 6.61 | 6.75 | 6.53 | 6.72 | 5.65 | 818,563,200 |
| May 9, 2008 | 6.54 | 6.58 | 6.48 | 6.55 | 5.51 | 673,072,400 |
| May 8, 2008 | 6.56 | 6.66 | 6.54 | 6.61 | 5.56 | 899,085,600 |
| May 7, 2008 | 6.64 | 6.72 | 6.45 | 6.52 | 5.49 | 1,157,133,600 |
| May 6, 2008 | 6.59 | 6.68 | 6.51 | 6.67 | 5.61 | 918,870,400 |
| May 5, 2008 | 6.50 | 6.62 | 6.47 | 6.60 | 5.55 | 854,557,200 |
| May 2, 2008 | 6.44 | 6.50 | 6.38 | 6.46 | 5.44 | 1,006,082,000 |
| May 1, 2008 | 6.25 | 6.43 | 6.24 | 6.43 | 5.41 | 903,576,800 |
| Apr 30, 2008 | 6.29 | 6.43 | 6.18 | 6.21 | 5.23 | 1,139,524,400 |
| Apr 29, 2008 | 6.11 | 6.27 | 6.08 | 6.25 | 5.26 | 923,476,400 |
| Apr 28, 2008 | 6.06 | 6.21 | 6.04 | 6.15 | 5.18 | 787,214,400 |
| Apr 25, 2008 | 6.10 | 6.11 | 5.94 | 6.06 | 5.10 | 992,474,000 |
| Apr 24, 2008 | 5.91 | 6.07 | 5.69 | 6.03 | 5.08 | 1,696,066,400 |
| Apr 23, 2008 | 5.86 | 5.89 | 5.75 | 5.82 | 4.90 | 1,504,190,800 |
| Apr 22, 2008 | 5.98 | 6.00 | 5.65 | 5.72 | 4.81 | 1,439,572,400 |
| Apr 21, 2008 | 5.79 | 6.02 | 5.78 | 6.01 | 5.05 | 1,039,152,800 |
| Apr 18, 2008 | 5.68 | 5.80 | 5.66 | 5.75 | 4.84 | 1,026,765,600 |
| Apr 17, 2008 | 5.51 | 5.57 | 5.48 | 5.52 | 4.64 | 704,267,200 |
| Apr 16, 2008 | 5.42 | 5.50 | 5.38 | 5.49 | 4.62 | 795,774,000 |
| Apr 15, 2008 | 5.34 | 5.35 | 5.20 | 5.30 | 4.46 | 698,037,200 |
| Apr 14, 2008 | 5.24 | 5.33 | 5.16 | 5.28 | 4.44 | 845,087,600 |
| Apr 11, 2008 | 5.45 | 5.47 | 5.23 | 5.26 | 4.42 | 1,210,076,000 |
| Apr 10, 2008 | 5.40 | 5.55 | 5.38 | 5.52 | 4.64 | 955,763,200 |
| Apr 9, 2008 | 5.48 | 5.50 | 5.37 | 5.41 | 4.55 | 873,398,400 |
| Apr 8, 2008 | 5.48 | 5.59 | 5.44 | 5.46 | 4.59 | 1,014,294,400 |
| Apr 7, 2008 | 5.58 | 5.70 | 5.54 | 5.57 | 4.69 | 1,158,326,400 |
| Apr 4, 2008 | 5.44 | 5.53 | 5.38 | 5.47 | 4.60 | 854,417,200 |
| Apr 3, 2008 | 5.25 | 5.49 | 5.25 | 5.41 | 4.56 | 1,051,568,000 |
| Apr 2, 2008 | 5.31 | 5.40 | 5.21 | 5.27 | 4.43 | 1,044,968,400 |
| Apr 1, 2008 | 5.22 | 5.34 | 5.13 | 5.34 | 4.49 | 1,032,567,200 |
| Mar 31, 2008 | 5.12 | 5.20 | 5.09 | 5.13 | 4.31 | 768,065,200 |
| Mar 28, 2008 | 5.06 | 5.17 | 5.06 | 5.11 | 4.30 | 714,610,400 |
| Mar 27, 2008 | 5.18 | 5.19 | 5.00 | 5.01 | 4.22 | 999,829,600 |
| Mar 26, 2008 | 5.03 | 5.20 | 5.02 | 5.18 | 4.36 | 1,182,084,400 |
| Mar 25, 2008 | 5.00 | 5.11 | 4.90 | 5.03 | 4.24 | 1,052,391,200 |
| Mar 24, 2008 | 4.79 | 5.03 | 4.77 | 4.98 | 4.19 | 1,066,920,400 |
| Mar 20, 2008 | 4.68 | 4.76 | 4.61 | 4.76 | 4.01 | 908,787,600 |
| Mar 19, 2008 | 4.75 | 4.80 | 4.63 | 4.63 | 3.90 | 1,010,536,800 |
| Mar 18, 2008 | 4.61 | 4.75 | 4.60 | 4.74 | 3.99 | 1,205,120,000 |
| Mar 17, 2008 | 4.38 | 4.59 | 4.38 | 4.53 | 3.81 | 1,072,598,800 |
| Mar 14, 2008 | 4.64 | 4.65 | 4.44 | 4.52 | 3.81 | 1,156,640,800 |
| Mar 13, 2008 | 4.43 | 4.63 | 4.39 | 4.57 | 3.85 | 1,262,102,800 |
| Mar 12, 2008 | 4.54 | 4.60 | 4.47 | 4.50 | 3.79 | 1,059,629,200 |
| Mar 11, 2008 | 4.43 | 4.55 | 4.36 | 4.55 | 3.83 | 1,163,943,200 |
| Mar 10, 2008 | 4.36 | 4.41 | 4.26 | 4.27 | 3.60 | 999,588,800 |
| Mar 7, 2008 | 4.30 | 4.39 | 4.25 | 4.37 | 3.67 | 1,230,462,800 |
| Mar 6, 2008 | 4.45 | 4.55 | 4.31 | 4.32 | 3.63 | 1,473,698,800 |
| Mar 5, 2008 | 4.41 | 4.47 | 4.37 | 4.45 | 3.74 | 1,221,836,000 |
| Mar 4, 2008 | 4.36 | 4.46 | 4.30 | 4.45 | 3.75 | 1,785,383,600 |
| Mar 3, 2008 | 4.44 | 4.50 | 4.21 | 4.35 | 3.66 | 1,593,043,200 |
| Feb 29, 2008 | 4.62 | 4.65 | 4.46 | 4.47 | 3.76 | 1,255,480,800 |
| Feb 28, 2008 | 4.54 | 4.72 | 4.49 | 4.64 | 3.90 | 1,618,254,400 |
| Feb 27, 2008 | 4.22 | 4.39 | 4.22 | 4.39 | 3.70 | 1,475,138,000 |
| Feb 26, 2008 | 4.20 | 4.32 | 4.12 | 4.26 | 3.58 | 1,504,888,000 |
| Feb 25, 2008 | 4.24 | 4.29 | 4.17 | 4.28 | 3.60 | 1,256,774,400 |
| Feb 22, 2008 | 4.37 | 4.38 | 4.14 | 4.27 | 3.59 | 1,529,878,000 |
| Feb 21, 2008 | 4.50 | 4.52 | 4.32 | 4.34 | 3.65 | 938,114,800 |
| Feb 20, 2008 | 4.36 | 4.45 | 4.35 | 4.42 | 3.72 | 967,439,200 |
| Feb 19, 2008 | 4.50 | 4.53 | 4.34 | 4.36 | 3.67 | 1,005,046,000 |
| Feb 15, 2008 | 4.51 | 4.54 | 4.43 | 4.45 | 3.75 | 901,300,400 |
| Feb 14, 2008 | 4.62 | 4.67 | 4.54 | 4.55 | 3.83 | 954,097,200 |
| Feb 13, 2008 | 4.52 | 4.64 | 4.49 | 4.62 | 3.89 | 968,534,000 |
| Feb 12, 2008 | 4.67 | 4.68 | 4.41 | 4.46 | 3.75 | 1,225,980,000 |
| Feb 11, 2008 | 4.57 | 4.64 | 4.54 | 4.62 | 3.89 | 1,201,432,400 |
| Feb 8, 2008 | 4.36 | 4.49 | 4.34 | 4.48 | 3.77 | 1,355,972,800 |
| Feb 7, 2008 | 4.28 | 4.46 | 4.19 | 4.33 | 3.64 | 2,083,331,600 |
| Feb 6, 2008 | 4.67 | 4.71 | 4.35 | 4.36 | 3.67 | 1,573,272,400 |
| Feb 5, 2008 | 4.66 | 4.79 | 4.60 | 4.62 | 3.89 | 1,141,042,000 |
| Feb 4, 2008 | 4.79 | 4.85 | 4.69 | 4.70 | 3.96 | 899,234,000 |
| Feb 1, 2008 | 4.87 | 4.88 | 4.72 | 4.78 | 4.02 | 1,010,744,000 |
| Jan 31, 2008 | 4.62 | 4.88 | 4.62 | 4.83 | 4.07 | 1,345,674,400 |
| Jan 30, 2008 | 4.69 | 4.84 | 4.64 | 4.72 | 3.97 | 1,243,051,600 |
| Jan 29, 2008 | 4.68 | 4.74 | 4.61 | 4.70 | 3.95 | 1,099,982,800 |
| Jan 28, 2008 | 4.58 | 4.76 | 4.52 | 4.64 | 3.91 | 1,474,844,000 |
| Jan 25, 2008 | 4.96 | 4.97 | 4.63 | 4.64 | 3.91 | 1,554,739,200 |
| Jan 24, 2008 | 5.00 | 5.03 | 4.71 | 4.84 | 4.08 | 2,005,866,800 |
| Jan 23, 2008 | 4.86 | 5.00 | 4.51 | 4.97 | 4.18 | 3,372,969,600 |
| Jan 22, 2008 | 5.29 | 5.71 | 5.21 | 5.56 | 4.68 | 2,434,754,000 |
| Jan 18, 2008 | 5.78 | 5.92 | 5.70 | 5.76 | 4.85 | 1,724,343,600 |
| Jan 17, 2008 | 5.77 | 5.91 | 5.66 | 5.75 | 4.84 | 1,757,859,600 |
| Jan 16, 2008 | 5.90 | 6.04 | 5.60 | 5.70 | 4.80 | 2,213,845,200 |
| Jan 15, 2008 | 6.35 | 6.40 | 5.88 | 6.04 | 5.08 | 2,343,278,000 |
| Jan 14, 2008 | 6.34 | 6.41 | 6.26 | 6.39 | 5.37 | 1,100,450,400 |
| Jan 11, 2008 | 6.29 | 6.35 | 6.07 | 6.17 | 5.19 | 1,232,285,600 |
| Jan 10, 2008 | 6.34 | 6.46 | 6.26 | 6.36 | 5.35 | 1,482,975,200 |
| Jan 9, 2008 | 6.12 | 6.41 | 6.01 | 6.41 | 5.39 | 1,813,882,000 |
| Jan 8, 2008 | 6.43 | 6.52 | 6.10 | 6.12 | 5.15 | 1,523,816,000 |
| Jan 7, 2008 | 6.47 | 6.56 | 6.08 | 6.34 | 5.34 | 2,072,193,200 |
| Jan 4, 2008 | 6.84 | 6.89 | 6.39 | 6.43 | 5.41 | 1,455,832,000 |
| Jan 3, 2008 | 6.98 | 7.05 | 6.88 | 6.96 | 5.86 | 842,066,400 |
| Jan 2, 2008 | 7.12 | 7.15 | 6.88 | 6.96 | 5.86 | 1,079,178,800 |
| Dec 31, 2007 | 7.13 | 7.16 | 7.06 | 7.07 | 5.95 | 539,333,200 |
| Dec 28, 2007 | 7.16 | 7.20 | 7.03 | 7.14 | 6.01 | 699,647,200 |
| Dec 27, 2007 | 7.11 | 7.25 | 7.06 | 7.09 | 5.97 | 795,527,600 |
| Dec 26, 2007 | 7.11 | 7.18 | 7.03 | 7.11 | 5.98 | 703,732,400 |
| Dec 24, 2007 | 6.97 | 7.12 | 6.96 | 7.10 | 5.97 | 480,202,800 |
| Dec 21, 2007 | 6.79 | 6.93 | 6.78 | 6.93 | 5.83 | 993,960,800 |
| Dec 20, 2007 | 6.62 | 6.71 | 6.55 | 6.69 | 5.63 | 774,057,200 |
| Dec 19, 2007 | 6.53 | 6.59 | 6.46 | 6.54 | 5.50 | 827,478,400 |
| Dec 18, 2007 | 6.66 | 6.69 | 6.38 | 6.53 | 5.50 | 1,222,603,200 |
| Dec 17, 2007 | 6.81 | 6.88 | 6.53 | 6.59 | 5.54 | 1,024,693,600 |
| Dec 14, 2007 | 6.80 | 6.90 | 6.77 | 6.80 | 5.72 | 674,312,800 |
| Dec 13, 2007 | 6.79 | 6.86 | 6.71 | 6.85 | 5.77 | 864,617,600 |
| Dec 12, 2007 | 6.91 | 6.95 | 6.63 | 6.82 | 5.74 | 1,225,660,800 |
| Dec 11, 2007 | 6.96 | 7.03 | 6.69 | 6.73 | 5.67 | 1,110,925,200 |
| Dec 10, 2007 | 6.91 | 6.99 | 6.88 | 6.94 | 5.84 | 722,377,600 |
| Dec 7, 2007 | 6.80 | 6.96 | 6.72 | 6.94 | 5.84 | 1,066,066,400 |
| Dec 6, 2007 | 6.65 | 6.79 | 6.65 | 6.78 | 5.71 | 899,810,800 |
| Dec 5, 2007 | 6.53 | 6.64 | 6.51 | 6.63 | 5.58 | 892,402,000 |
| Dec 4, 2007 | 6.33 | 6.46 | 6.32 | 6.42 | 5.40 | 773,799,600 |
| Dec 3, 2007 | 6.49 | 6.58 | 6.35 | 6.39 | 5.38 | 961,469,600 |
| Nov 30, 2007 | 6.69 | 6.70 | 6.42 | 6.51 | 5.48 | 1,187,802,000 |
| Nov 29, 2007 | 6.41 | 6.61 | 6.40 | 6.58 | 5.54 | 1,050,926,800 |
| Nov 28, 2007 | 6.32 | 6.45 | 6.26 | 6.44 | 5.42 | 1,150,912,000 |
| Nov 27, 2007 | 6.26 | 6.28 | 6.07 | 6.24 | 5.25 | 1,317,030,400 |
| Nov 26, 2007 | 6.20 | 6.33 | 6.16 | 6.16 | 5.19 | 1,305,754,800 |
| Nov 23, 2007 | 6.14 | 6.14 | 6.06 | 6.13 | 5.16 | 465,757,600 |
| Nov 21, 2007 | 5.92 | 6.16 | 5.88 | 6.02 | 5.06 | 1,217,809,600 |
| Nov 20, 2007 | 5.92 | 6.14 | 5.84 | 6.03 | 5.07 | 1,543,642,800 |
| Nov 19, 2007 | 5.93 | 6.01 | 5.79 | 5.86 | 4.93 | 1,154,428,800 |
| Nov 16, 2007 | 5.90 | 5.97 | 5.69 | 5.94 | 5.00 | 1,383,494,000 |
| Nov 15, 2007 | 5.94 | 6.06 | 5.72 | 5.87 | 4.94 | 1,487,410,400 |
| Nov 14, 2007 | 6.33 | 6.34 | 5.85 | 5.93 | 4.99 | 1,449,168,000 |
| Nov 13, 2007 | 5.74 | 6.11 | 5.49 | 6.07 | 5.11 | 1,739,446,800 |
| Nov 12, 2007 | 5.90 | 5.99 | 5.38 | 5.49 | 4.62 | 1,769,065,200 |
| Nov 9, 2007 | 6.11 | 6.25 | 5.90 | 5.91 | 4.97 | 1,526,380,800 |
| Nov 8, 2007 | 6.67 | 6.68 | 5.99 | 6.27 | 5.27 | 1,890,378,000 |
| Nov 7, 2007 | 6.81 | 6.88 | 6.65 | 6.65 | 5.60 | 994,327,600 |
| Nov 6, 2007 | 6.68 | 6.86 | 6.62 | 6.85 | 5.76 | 954,727,200 |
| Nov 5, 2007 | 6.62 | 6.75 | 6.58 | 6.65 | 5.60 | 804,176,800 |
| Nov 2, 2007 | 6.76 | 6.77 | 6.55 | 6.71 | 5.65 | 1,002,114,400 |
| Nov 1, 2007 | 6.74 | 6.79 | 6.43 | 6.69 | 5.63 | 805,036,400 |
| Oct 31, 2007 | 6.70 | 6.79 | 6.61 | 6.78 | 5.71 | 833,310,800 |
| Oct 30, 2007 | 6.65 | 6.76 | 6.60 | 6.68 | 5.62 | 939,414,000 |
| Oct 29, 2007 | 6.62 | 6.66 | 6.60 | 6.61 | 5.56 | 540,554,000 |
| Oct 26, 2007 | 6.62 | 6.62 | 6.53 | 6.60 | 5.55 | 706,876,800 |
| Oct 25, 2007 | 6.60 | 6.64 | 6.49 | 6.53 | 5.49 | 973,602,000 |
| Oct 24, 2007 | 6.64 | 6.69 | 6.40 | 6.64 | 5.59 | 1,288,481,600 |
| Oct 23, 2007 | 6.73 | 6.74 | 6.53 | 6.65 | 5.59 | 1,795,164,000 |
| Oct 22, 2007 | 6.08 | 6.25 | 6.07 | 6.23 | 5.24 | 1,649,499,600 |
| Oct 19, 2007 | 6.22 | 6.24 | 6.07 | 6.09 | 5.12 | 1,291,780,000 |
| Oct 18, 2007 | 6.13 | 6.22 | 6.11 | 6.20 | 5.21 | 823,676,000 |
| Oct 17, 2007 | 6.17 | 6.18 | 6.04 | 6.17 | 5.19 | 1,127,613,200 |
| Oct 16, 2007 | 5.91 | 6.08 | 5.90 | 6.06 | 5.10 | 1,067,830,400 |
| Oct 15, 2007 | 6.00 | 6.06 | 5.84 | 5.96 | 5.02 | 1,077,930,000 |
| Oct 12, 2007 | 5.82 | 5.97 | 5.78 | 5.97 | 5.03 | 988,176,000 |
| Oct 11, 2007 | 6.05 | 6.14 | 5.47 | 5.79 | 4.88 | 1,643,992,000 |
| Oct 10, 2007 | 5.98 | 6.00 | 5.91 | 5.96 | 5.01 | 667,590,000 |
| Oct 9, 2007 | 6.08 | 6.11 | 5.95 | 5.99 | 5.04 | 1,104,286,400 |
| Oct 8, 2007 | 5.84 | 6.00 | 5.82 | 6.00 | 5.05 | 835,928,800 |
| Oct 5, 2007 | 5.66 | 5.77 | 5.63 | 5.77 | 4.85 | 943,471,200 |
| Oct 4, 2007 | 5.64 | 5.65 | 5.48 | 5.58 | 4.70 | 656,958,400 |
| Oct 3, 2007 | 5.64 | 5.68 | 5.61 | 5.64 | 4.75 | 692,518,400 |
| Oct 2, 2007 | 5.59 | 5.66 | 5.57 | 5.66 | 4.76 | 792,069,600 |
| Oct 1, 2007 | 5.52 | 5.62 | 5.46 | 5.58 | 4.70 | 837,068,400 |
| Sep 28, 2007 | 5.48 | 5.52 | 5.46 | 5.48 | 4.61 | 615,101,200 |
| Sep 27, 2007 | 5.49 | 5.52 | 5.44 | 5.52 | 4.64 | 658,198,800 |
| Sep 26, 2007 | 5.52 | 5.54 | 5.40 | 5.46 | 4.59 | 975,268,000 |
| Sep 25, 2007 | 5.24 | 5.47 | 5.24 | 5.47 | 4.60 | 1,192,550,800 |
| Sep 24, 2007 | 5.24 | 5.35 | 5.24 | 5.30 | 4.46 | 1,052,161,600 |
| Sep 21, 2007 | 5.04 | 5.17 | 5.01 | 5.15 | 4.33 | 1,138,880,400 |
| Sep 20, 2007 | 5.01 | 5.06 | 4.98 | 5.01 | 4.22 | 691,840,800 |
| Sep 19, 2007 | 5.11 | 5.11 | 4.98 | 5.03 | 4.23 | 1,026,880,400 |
| Sep 18, 2007 | 4.97 | 5.10 | 4.92 | 5.03 | 4.24 | 1,064,089,600 |
| Sep 17, 2007 | 4.96 | 5.02 | 4.91 | 4.94 | 4.16 | 793,371,600 |
| Sep 14, 2007 | 4.88 | 4.96 | 4.86 | 4.96 | 4.17 | 607,320,000 |
| Sep 13, 2007 | 4.96 | 4.96 | 4.88 | 4.90 | 4.12 | 656,163,200 |
| Sep 12, 2007 | 4.86 | 4.98 | 4.85 | 4.89 | 4.11 | 1,022,770,000 |
| Sep 11, 2007 | 4.93 | 4.94 | 4.78 | 4.84 | 4.07 | 971,885,600 |
| Sep 10, 2007 | 4.89 | 4.93 | 4.78 | 4.88 | 4.11 | 1,487,838,800 |
| Sep 7, 2007 | 4.71 | 4.72 | 4.64 | 4.71 | 3.96 | 1,430,576,000 |
| Sep 6, 2007 | 4.84 | 4.91 | 4.74 | 4.82 | 4.06 | 1,901,261,600 |
| Sep 5, 2007 | 5.18 | 5.21 | 4.86 | 4.88 | 4.11 | 2,328,222,400 |
| Sep 4, 2007 | 5.00 | 5.20 | 4.99 | 5.15 | 4.33 | 1,316,842,800 |
| Aug 31, 2007 | 4.98 | 4.99 | 4.91 | 4.95 | 4.16 | 876,887,200 |
| Aug 30, 2007 | 4.74 | 4.94 | 4.72 | 4.87 | 4.09 | 1,435,582,400 |
| Aug 29, 2007 | 4.64 | 4.79 | 4.63 | 4.79 | 4.03 | 1,166,860,800 |
| Aug 28, 2007 | 4.68 | 4.73 | 4.52 | 4.53 | 3.81 | 1,179,365,600 |
| Aug 27, 2007 | 4.76 | 4.81 | 4.72 | 4.72 | 3.97 | 707,439,600 |
| Aug 24, 2007 | 4.66 | 4.83 | 4.64 | 4.83 | 4.07 | 911,834,000 |
| Aug 23, 2007 | 4.75 | 4.76 | 4.63 | 4.68 | 3.94 | 866,838,000 |
| Aug 22, 2007 | 4.69 | 4.74 | 4.65 | 4.73 | 3.98 | 1,061,765,600 |
| Aug 21, 2007 | 4.36 | 4.61 | 4.32 | 4.56 | 3.83 | 1,303,047,200 |
| Aug 20, 2007 | 4.43 | 4.45 | 4.30 | 4.36 | 3.67 | 803,317,200 |
| Aug 17, 2007 | 4.36 | 4.41 | 4.28 | 4.36 | 3.67 | 1,195,062,400 |
| Aug 16, 2007 | 4.18 | 4.23 | 3.99 | 4.18 | 3.52 | 1,866,690,000 |
| Aug 15, 2007 | 4.38 | 4.46 | 4.27 | 4.28 | 3.60 | 992,852,000 |
| Aug 14, 2007 | 4.58 | 4.58 | 4.42 | 4.43 | 3.73 | 739,006,800 |
| Aug 13, 2007 | 4.58 | 4.62 | 4.52 | 4.56 | 3.84 | 752,911,600 |
| Aug 10, 2007 | 4.40 | 4.56 | 4.30 | 4.46 | 3.76 | 1,410,749,200 |
| Aug 9, 2007 | 4.68 | 4.75 | 4.47 | 4.51 | 3.80 | 1,125,395,600 |
| Aug 8, 2007 | 4.88 | 4.89 | 4.71 | 4.79 | 4.03 | 808,096,800 |
| Aug 7, 2007 | 4.82 | 4.90 | 4.74 | 4.82 | 4.06 | 949,936,400 |
| Aug 6, 2007 | 4.75 | 4.83 | 4.58 | 4.83 | 4.06 | 925,170,400 |
| Aug 3, 2007 | 4.83 | 4.86 | 4.70 | 4.71 | 3.96 | 679,187,600 |
| Aug 2, 2007 | 4.88 | 4.89 | 4.79 | 4.87 | 4.10 | 852,644,800 |
| Aug 1, 2007 | 4.77 | 4.84 | 4.56 | 4.82 | 4.06 | 1,750,156,800 |
| Jul 31, 2007 | 5.11 | 5.12 | 4.70 | 4.71 | 3.96 | 1,762,392,800 |
| Jul 30, 2007 | 5.15 | 5.19 | 4.98 | 5.05 | 4.25 | 1,106,988,400 |
| Jul 27, 2007 | 5.22 | 5.32 | 5.14 | 5.14 | 4.32 | 1,161,098,400 |
| Jul 26, 2007 | 5.21 | 5.30 | 4.89 | 5.21 | 4.39 | 2,186,629,200 |
| Jul 25, 2007 | 4.91 | 4.94 | 4.82 | 4.90 | 4.13 | 1,496,182,800 |
| Jul 24, 2007 | 4.96 | 5.04 | 4.79 | 4.82 | 4.05 | 1,795,292,800 |
| Jul 23, 2007 | 5.12 | 5.19 | 5.03 | 5.13 | 4.32 | 1,036,490,000 |
| Jul 20, 2007 | 5.06 | 5.15 | 5.00 | 5.13 | 4.32 | 1,167,773,600 |
| Jul 19, 2007 | 5.01 | 5.03 | 4.99 | 5.00 | 4.21 | 732,891,600 |
| Jul 18, 2007 | 4.94 | 4.94 | 4.86 | 4.93 | 4.15 | 756,856,800 |
| Jul 17, 2007 | 4.94 | 4.99 | 4.91 | 4.96 | 4.17 | 709,959,600 |
| Jul 16, 2007 | 4.94 | 5.00 | 4.91 | 4.93 | 4.15 | 936,112,800 |
| Jul 13, 2007 | 4.82 | 4.92 | 4.80 | 4.92 | 4.14 | 907,606,000 |
| Jul 12, 2007 | 4.78 | 4.79 | 4.73 | 4.79 | 4.03 | 704,608,800 |
| Jul 11, 2007 | 4.72 | 4.78 | 4.69 | 4.73 | 3.98 | 821,772,000 |
| Jul 10, 2007 | 4.60 | 4.80 | 4.60 | 4.73 | 3.98 | 1,255,007,600 |
| Jul 9, 2007 | 4.73 | 4.75 | 4.61 | 4.65 | 3.92 | 995,820,000 |
| Jul 6, 2007 | 4.75 | 4.76 | 4.66 | 4.72 | 3.98 | 874,694,800 |
| Jul 5, 2007 | 4.60 | 4.75 | 4.60 | 4.74 | 3.99 | 1,453,051,600 |
| Jul 3, 2007 | 4.36 | 4.55 | 4.34 | 4.54 | 3.82 | 1,162,481,600 |
| Jul 2, 2007 | 4.32 | 4.36 | 4.26 | 4.33 | 3.64 | 994,862,400 |
| Jun 29, 2007 | 4.36 | 4.43 | 4.32 | 4.36 | 3.67 | 1,137,841,600 |
| Jun 28, 2007 | 4.37 | 4.37 | 4.29 | 4.31 | 3.62 | 838,143,600 |
| Jun 27, 2007 | 4.31 | 4.36 | 4.26 | 4.35 | 3.66 | 974,696,800 |
| Jun 26, 2007 | 4.43 | 4.43 | 4.24 | 4.27 | 3.60 | 1,345,005,200 |
| Jun 25, 2007 | 4.44 | 4.47 | 4.32 | 4.37 | 3.68 | 965,403,600 |
| Jun 22, 2007 | 4.42 | 4.44 | 4.37 | 4.39 | 3.70 | 631,876,000 |
| Jun 21, 2007 | 4.35 | 4.44 | 4.31 | 4.43 | 3.72 | 867,045,200 |
| Jun 20, 2007 | 4.42 | 4.45 | 4.34 | 4.34 | 3.65 | 897,512,000 |
| Jun 19, 2007 | 4.45 | 4.46 | 4.39 | 4.42 | 3.72 | 943,026,000 |
| Jun 18, 2007 | 4.40 | 4.47 | 4.38 | 4.47 | 3.76 | 910,604,800 |
| Jun 15, 2007 | 4.31 | 4.31 | 4.28 | 4.30 | 3.62 | 811,218,800 |
| Jun 14, 2007 | 4.19 | 4.27 | 4.16 | 4.24 | 3.57 | 973,266,000 |
| Jun 13, 2007 | 4.33 | 4.33 | 4.12 | 4.20 | 3.53 | 1,721,353,200 |
| Jun 12, 2007 | 4.26 | 4.35 | 4.23 | 4.30 | 3.62 | 1,426,566,400 |
| Jun 11, 2007 | 4.50 | 4.51 | 4.27 | 4.29 | 3.61 | 1,874,258,400 |
| Jun 8, 2007 | 4.49 | 4.49 | 4.37 | 4.45 | 3.74 | 1,241,682,400 |
| Jun 7, 2007 | 4.46 | 4.56 | 4.40 | 4.43 | 3.73 | 1,915,079,600 |
| Jun 6, 2007 | 4.37 | 4.43 | 4.36 | 4.42 | 3.72 | 1,112,241,200 |
| Jun 5, 2007 | 4.34 | 4.38 | 4.30 | 4.38 | 3.69 | 920,785,600 |
| Jun 4, 2007 | 4.24 | 4.35 | 4.21 | 4.33 | 3.65 | 886,673,200 |
| Jun 1, 2007 | 4.32 | 4.33 | 4.22 | 4.23 | 3.56 | 885,262,000 |
| May 31, 2007 | 4.29 | 4.36 | 4.27 | 4.33 | 3.64 | 1,297,066,400 |
| May 30, 2007 | 4.08 | 4.25 | 4.05 | 4.24 | 3.57 | 1,478,444,800 |
| May 29, 2007 | 4.09 | 4.10 | 4.02 | 4.08 | 3.44 | 645,694,000 |
| May 25, 2007 | 4.00 | 4.06 | 3.98 | 4.06 | 3.41 | 632,959,600 |
| May 24, 2007 | 4.03 | 4.09 | 3.94 | 3.95 | 3.33 | 887,362,000 |
| May 23, 2007 | 4.07 | 4.11 | 4.02 | 4.03 | 3.39 | 911,374,800 |
| May 22, 2007 | 4.02 | 4.06 | 4.00 | 4.05 | 3.41 | 572,409,600 |
| May 21, 2007 | 3.94 | 4.02 | 3.93 | 4.00 | 3.37 | 639,892,400 |
| May 18, 2007 | 3.94 | 3.95 | 3.92 | 3.93 | 3.31 | 621,345,200 |
| May 17, 2007 | 3.83 | 3.92 | 3.83 | 3.91 | 3.29 | 735,291,200 |
| May 16, 2007 | 3.88 | 3.89 | 3.69 | 3.83 | 3.23 | 1,126,767,600 |
| May 15, 2007 | 3.91 | 3.94 | 3.80 | 3.84 | 3.23 | 954,514,400 |
| May 14, 2007 | 3.91 | 3.93 | 3.87 | 3.91 | 3.29 | 651,946,400 |
| May 11, 2007 | 3.85 | 3.90 | 3.81 | 3.88 | 3.27 | 653,696,400 |
| May 10, 2007 | 3.81 | 3.89 | 3.78 | 3.83 | 3.23 | 1,197,257,600 |
| May 9, 2007 | 3.75 | 3.82 | 3.75 | 3.82 | 3.21 | 717,757,600 |
| May 8, 2007 | 3.70 | 3.76 | 3.69 | 3.75 | 3.16 | 783,997,200 |
| May 7, 2007 | 3.61 | 3.73 | 3.61 | 3.71 | 3.12 | 861,557,200 |
| May 4, 2007 | 3.60 | 3.63 | 3.59 | 3.60 | 3.03 | 381,987,200 |
| May 3, 2007 | 3.60 | 3.62 | 3.57 | 3.59 | 3.02 | 576,077,600 |
| May 2, 2007 | 3.56 | 3.59 | 3.55 | 3.59 | 3.02 | 505,145,200 |
| May 1, 2007 | 3.56 | 3.58 | 3.52 | 3.55 | 2.99 | 532,523,600 |
| Apr 30, 2007 | 3.57 | 3.61 | 3.56 | 3.56 | 3.00 | 616,509,600 |
| Apr 27, 2007 | 3.51 | 3.57 | 3.49 | 3.57 | 3.00 | 699,403,600 |
| Apr 26, 2007 | 3.63 | 3.66 | 3.51 | 3.53 | 2.97 | 1,737,778,000 |
| Apr 25, 2007 | 3.37 | 3.41 | 3.35 | 3.41 | 2.87 | 1,187,144,000 |
| Apr 24, 2007 | 3.36 | 3.44 | 3.26 | 3.33 | 2.80 | 1,055,252,800 |
| Apr 23, 2007 | 3.27 | 3.35 | 3.27 | 3.34 | 2.81 | 780,290,000 |
| Apr 20, 2007 | 3.25 | 3.26 | 3.23 | 3.25 | 2.73 | 522,779,600 |
| Apr 19, 2007 | 3.22 | 3.26 | 3.21 | 3.22 | 2.71 | 425,913,600 |
| Apr 18, 2007 | 3.22 | 3.24 | 3.20 | 3.23 | 2.72 | 464,044,000 |
| Apr 17, 2007 | 3.29 | 3.30 | 3.20 | 3.23 | 2.72 | 751,920,400 |
| Apr 16, 2007 | 3.23 | 3.27 | 3.22 | 3.27 | 2.75 | 609,033,600 |
| Apr 13, 2007 | 3.25 | 3.26 | 3.22 | 3.22 | 2.71 | 719,941,600 |
| Apr 12, 2007 | 3.29 | 3.30 | 3.24 | 3.29 | 2.77 | 656,675,600 |
| Apr 11, 2007 | 3.35 | 3.36 | 3.30 | 3.31 | 2.78 | 549,018,400 |
| Apr 10, 2007 | 3.35 | 3.37 | 3.34 | 3.37 | 2.83 | 352,466,800 |
| Apr 9, 2007 | 3.40 | 3.40 | 3.32 | 3.34 | 2.81 | 413,341,600 |
| Apr 5, 2007 | 3.36 | 3.38 | 3.34 | 3.38 | 2.85 | 355,516,000 |
| Apr 4, 2007 | 3.39 | 3.40 | 3.36 | 3.37 | 2.83 | 476,784,000 |
| Apr 3, 2007 | 3.36 | 3.40 | 3.35 | 3.38 | 2.84 | 583,934,400 |
| Apr 2, 2007 | 3.36 | 3.37 | 3.32 | 3.34 | 2.81 | 501,992,400 |
| Mar 30, 2007 | 3.37 | 3.38 | 3.31 | 3.32 | 2.79 | 600,558,000 |
| Mar 29, 2007 | 3.36 | 3.36 | 3.29 | 3.35 | 2.82 | 725,723,600 |
| Mar 28, 2007 | 3.39 | 3.41 | 3.33 | 3.33 | 2.80 | 942,337,200 |
| Mar 27, 2007 | 3.42 | 3.46 | 3.39 | 3.41 | 2.87 | 932,052,800 |
| Mar 26, 2007 | 3.36 | 3.42 | 3.33 | 3.42 | 2.88 | 864,987,200 |
| Mar 23, 2007 | 3.33 | 3.36 | 3.33 | 3.34 | 2.81 | 450,884,000 |
| Mar 22, 2007 | 3.35 | 3.37 | 3.32 | 3.36 | 2.82 | 561,492,400 |
| Mar 21, 2007 | 3.29 | 3.36 | 3.27 | 3.35 | 2.82 | 686,896,000 |
| Mar 20, 2007 | 3.26 | 3.28 | 3.25 | 3.27 | 2.75 | 488,916,400 |
| Mar 19, 2007 | 3.22 | 3.27 | 3.20 | 3.25 | 2.74 | 712,961,200 |
| Mar 16, 2007 | 3.20 | 3.21 | 3.19 | 3.20 | 2.69 | 571,704,000 |
| Mar 15, 2007 | 3.21 | 3.23 | 3.19 | 3.20 | 2.69 | 559,498,800 |
| Mar 14, 2007 | 3.16 | 3.21 | 3.14 | 3.21 | 2.70 | 796,586,000 |
| Mar 13, 2007 | 3.19 | 3.24 | 3.16 | 3.16 | 2.66 | 867,890,800 |
| Mar 12, 2007 | 3.15 | 3.21 | 3.14 | 3.21 | 2.70 | 729,408,400 |
| Mar 9, 2007 | 3.17 | 3.17 | 3.12 | 3.14 | 2.64 | 451,836,000 |
| Mar 8, 2007 | 3.16 | 3.17 | 3.12 | 3.14 | 2.64 | 511,011,200 |
| Mar 7, 2007 | 3.14 | 3.18 | 3.12 | 3.13 | 2.64 | 626,284,400 |
| Mar 6, 2007 | 3.14 | 3.15 | 3.12 | 3.15 | 2.65 | 723,186,800 |
| Mar 5, 2007 | 3.07 | 3.17 | 3.06 | 3.08 | 2.59 | 838,899,600 |
| Mar 2, 2007 | 3.10 | 3.13 | 3.04 | 3.05 | 2.57 | 860,000,400 |
| Mar 1, 2007 | 3.00 | 3.15 | 2.99 | 3.11 | 2.62 | 1,415,528,800 |
| Feb 28, 2007 | 2.96 | 3.06 | 2.96 | 3.02 | 2.54 | 919,475,200 |
| Feb 27, 2007 | 3.08 | 3.11 | 2.98 | 3.00 | 2.52 | 1,145,813,200 |
| Feb 26, 2007 | 3.21 | 3.21 | 3.13 | 3.16 | 2.66 | 615,848,800 |
| Feb 23, 2007 | 3.18 | 3.23 | 3.17 | 3.18 | 2.68 | 517,893,600 |
| Feb 22, 2007 | 3.24 | 3.24 | 3.16 | 3.20 | 2.69 | 838,224,800 |
| Feb 21, 2007 | 3.07 | 3.20 | 3.07 | 3.19 | 2.68 | 1,155,313,600 |
| Feb 20, 2007 | 3.02 | 3.08 | 3.01 | 3.07 | 2.58 | 617,702,400 |
| Feb 16, 2007 | 3.04 | 3.05 | 3.02 | 3.03 | 2.55 | 399,868,000 |
| Feb 15, 2007 | 3.05 | 3.06 | 3.03 | 3.04 | 2.56 | 363,661,200 |
| Feb 14, 2007 | 3.02 | 3.06 | 3.02 | 3.05 | 2.56 | 507,981,600 |
| Feb 13, 2007 | 3.04 | 3.05 | 3.01 | 3.03 | 2.55 | 580,986,000 |
| Feb 12, 2007 | 3.02 | 3.04 | 2.99 | 3.03 | 2.55 | 724,071,600 |
| Feb 9, 2007 | 3.07 | 3.08 | 2.97 | 2.97 | 2.50 | 860,540,800 |
| Feb 8, 2007 | 3.05 | 3.09 | 3.05 | 3.08 | 2.59 | 679,030,800 |
| Feb 7, 2007 | 3.02 | 3.09 | 2.98 | 3.08 | 2.59 | 1,066,825,200 |
| Feb 6, 2007 | 3.02 | 3.02 | 2.96 | 3.01 | 2.53 | 864,393,600 |
| Feb 5, 2007 | 3.01 | 3.04 | 3.00 | 3.00 | 2.52 | 578,852,400 |
| Feb 2, 2007 | 3.00 | 3.04 | 2.99 | 3.03 | 2.55 | 621,530,000 |
| Feb 1, 2007 | 3.08 | 3.08 | 3.03 | 3.03 | 2.55 | 664,342,000 |
| Jan 31, 2007 | 3.03 | 3.07 | 3.01 | 3.06 | 2.58 | 856,069,200 |
| Jan 30, 2007 | 3.09 | 3.09 | 3.04 | 3.06 | 2.57 | 577,970,400 |
| Jan 29, 2007 | 3.08 | 3.09 | 3.05 | 3.07 | 2.58 | 901,664,400 |
| Jan 26, 2007 | 3.11 | 3.12 | 3.04 | 3.05 | 2.57 | 986,874,000 |
| Jan 25, 2007 | 3.11 | 3.16 | 3.07 | 3.08 | 2.59 | 905,973,600 |
| Jan 24, 2007 | 3.10 | 3.11 | 3.07 | 3.10 | 2.61 | 927,813,600 |
| Jan 23, 2007 | 3.06 | 3.13 | 3.05 | 3.06 | 2.58 | 1,207,424,400 |
| Jan 22, 2007 | 3.18 | 3.18 | 3.06 | 3.10 | 2.61 | 1,454,026,000 |
| Jan 19, 2007 | 3.17 | 3.20 | 3.15 | 3.16 | 2.66 | 1,364,473,600 |
| Jan 18, 2007 | 3.29 | 3.29 | 3.18 | 3.18 | 2.68 | 2,364,605,600 |
| Jan 17, 2007 | 3.48 | 3.49 | 3.39 | 3.39 | 2.85 | 1,646,260,000 |
| Jan 16, 2007 | 3.42 | 3.47 | 3.41 | 3.47 | 2.92 | 1,244,076,400 |
| Jan 12, 2007 | 3.38 | 3.39 | 3.33 | 3.38 | 2.84 | 1,312,690,400 |
| Jan 11, 2007 | 3.43 | 3.46 | 3.40 | 3.42 | 2.88 | 1,440,252,800 |
| Jan 10, 2007 | 3.38 | 3.49 | 3.34 | 3.46 | 2.92 | 2,952,880,000 |
| Jan 9, 2007 | 3.09 | 3.32 | 3.04 | 3.31 | 2.78 | 3,349,298,400 |
| Jan 8, 2007 | 3.07 | 3.09 | 3.05 | 3.05 | 2.57 | 797,106,800 |
| Jan 5, 2007 | 3.06 | 3.08 | 3.01 | 3.04 | 2.56 | 834,741,600 |
| Jan 4, 2007 | 3.00 | 3.07 | 2.99 | 3.06 | 2.57 | 847,260,400 |
| Jan 3, 2007 | 3.08 | 3.09 | 2.92 | 2.99 | 2.52 | 1,238,319,600 |
| Dec 29, 2006 | 3.00 | 3.05 | 2.98 | 3.03 | 2.55 | 1,076,429,200 |
| Dec 28, 2006 | 2.87 | 2.90 | 2.84 | 2.89 | 2.43 | 1,119,876,800 |
| Dec 27, 2006 | 2.79 | 2.93 | 2.74 | 2.91 | 2.45 | 1,935,754,800 |
| Dec 26, 2006 | 2.93 | 2.95 | 2.89 | 2.91 | 2.45 | 490,688,800 |
| Dec 22, 2006 | 2.98 | 3.00 | 2.91 | 2.94 | 2.47 | 613,303,600 |
| Dec 21, 2006 | 3.03 | 3.05 | 2.94 | 2.96 | 2.49 | 903,599,200 |
| Dec 20, 2006 | 3.09 | 3.10 | 3.03 | 3.03 | 2.55 | 567,691,600 |
| Dec 19, 2006 | 3.03 | 3.10 | 2.99 | 3.08 | 2.59 | 911,405,600 |
| Dec 18, 2006 | 3.13 | 3.14 | 3.02 | 3.05 | 2.57 | 721,576,800 |
| Dec 15, 2006 | 3.18 | 3.19 | 3.12 | 3.13 | 2.64 | 739,939,200 |
| Dec 14, 2006 | 3.18 | 3.21 | 3.15 | 3.16 | 2.66 | 832,330,800 |
| Dec 13, 2006 | 3.14 | 3.18 | 3.11 | 3.18 | 2.68 | 857,052,000 |
| Dec 12, 2006 | 3.16 | 3.17 | 3.05 | 3.08 | 2.59 | 1,026,620,000 |
| Dec 11, 2006 | 3.17 | 3.19 | 3.14 | 3.17 | 2.67 | 499,780,400 |
| Dec 8, 2006 | 3.12 | 3.19 | 3.11 | 3.15 | 2.65 | 784,277,200 |
| Dec 7, 2006 | 3.22 | 3.23 | 3.10 | 3.11 | 2.62 | 1,004,827,600 |
| Dec 6, 2006 | 3.24 | 3.26 | 3.20 | 3.21 | 2.70 | 638,184,400 |
| Dec 5, 2006 | 3.27 | 3.30 | 3.25 | 3.26 | 2.74 | 662,838,400 |
| Dec 4, 2006 | 3.28 | 3.29 | 3.23 | 3.25 | 2.74 | 709,536,800 |
| Dec 1, 2006 | 3.28 | 3.30 | 3.22 | 3.26 | 2.74 | 795,079,600 |
| Nov 30, 2006 | 3.29 | 3.31 | 3.25 | 3.27 | 2.75 | 870,486,400 |
| Nov 29, 2006 | 3.32 | 3.33 | 3.22 | 3.28 | 2.76 | 1,157,083,200 |
| Nov 28, 2006 | 3.23 | 3.28 | 3.21 | 3.28 | 2.76 | 1,036,173,600 |
| Nov 27, 2006 | 3.30 | 3.33 | 3.20 | 3.20 | 2.69 | 1,074,836,000 |
| Nov 24, 2006 | 3.20 | 3.32 | 3.20 | 3.27 | 2.75 | 518,677,600 |
| Nov 22, 2006 | 3.18 | 3.24 | 3.14 | 3.23 | 2.71 | 671,941,200 |
| Nov 21, 2006 | 3.12 | 3.16 | 3.11 | 3.16 | 2.66 | 622,666,800 |
| Nov 20, 2006 | 3.05 | 3.11 | 3.04 | 3.09 | 2.60 | 570,794,000 |
| Nov 17, 2006 | 3.04 | 3.07 | 3.04 | 3.07 | 2.58 | 466,424,000 |
| Nov 16, 2006 | 3.03 | 3.08 | 3.02 | 3.06 | 2.57 | 693,940,800 |
| Nov 15, 2006 | 3.04 | 3.07 | 3.00 | 3.00 | 2.53 | 655,323,200 |
| Nov 14, 2006 | 3.03 | 3.04 | 3.00 | 3.04 | 2.55 | 588,954,800 |
| Nov 13, 2006 | 2.97 | 3.02 | 2.95 | 3.01 | 2.54 | 450,674,000 |
| Nov 10, 2006 | 2.98 | 2.99 | 2.95 | 2.97 | 2.50 | 373,864,400 |
| Nov 9, 2006 | 2.96 | 3.02 | 2.93 | 2.98 | 2.50 | 923,053,600 |
| Nov 8, 2006 | 2.86 | 2.95 | 2.85 | 2.94 | 2.48 | 690,916,800 |
| Nov 7, 2006 | 2.87 | 2.89 | 2.86 | 2.88 | 2.42 | 525,932,400 |
| Nov 6, 2006 | 2.82 | 2.86 | 2.80 | 2.85 | 2.40 | 434,576,800 |
| Nov 3, 2006 | 2.83 | 2.84 | 2.78 | 2.80 | 2.35 | 431,888,800 |
| Nov 2, 2006 | 2.82 | 2.83 | 2.80 | 2.82 | 2.37 | 465,483,200 |
| Nov 1, 2006 | 2.90 | 2.91 | 2.80 | 2.83 | 2.38 | 611,192,400 |
| Oct 31, 2006 | 2.91 | 2.92 | 2.87 | 2.90 | 2.44 | 501,474,400 |
| Oct 30, 2006 | 2.86 | 2.89 | 2.84 | 2.87 | 2.42 | 499,917,600 |
| Oct 27, 2006 | 2.92 | 2.94 | 2.86 | 2.87 | 2.42 | 594,966,400 |
| Oct 26, 2006 | 2.92 | 2.95 | 2.90 | 2.94 | 2.47 | 432,756,800 |
| Oct 25, 2006 | 2.91 | 2.93 | 2.89 | 2.92 | 2.45 | 485,214,800 |
| Oct 24, 2006 | 2.90 | 2.92 | 2.86 | 2.89 | 2.44 | 463,212,400 |
| Oct 23, 2006 | 2.86 | 2.92 | 2.85 | 2.91 | 2.45 | 832,507,200 |
| Oct 20, 2006 | 2.82 | 2.86 | 2.81 | 2.86 | 2.40 | 639,413,600 |
| Oct 19, 2006 | 2.83 | 2.86 | 2.79 | 2.82 | 2.37 | 1,512,977,200 |
| Oct 18, 2006 | 2.67 | 2.69 | 2.64 | 2.66 | 2.24 | 1,133,907,600 |
| Oct 17, 2006 | 2.68 | 2.69 | 2.64 | 2.65 | 2.23 | 480,925,200 |
| Oct 16, 2006 | 2.69 | 2.71 | 2.67 | 2.69 | 2.27 | 508,692,800 |
| Oct 13, 2006 | 2.70 | 2.75 | 2.67 | 2.68 | 2.25 | 684,196,800 |
| Oct 12, 2006 | 2.63 | 2.69 | 2.63 | 2.69 | 2.26 | 592,855,200 |
| Oct 11, 2006 | 2.62 | 2.64 | 2.59 | 2.62 | 2.20 | 571,855,200 |
| Oct 10, 2006 | 2.66 | 2.66 | 2.61 | 2.64 | 2.22 | 531,588,400 |
| Oct 9, 2006 | 2.64 | 2.68 | 2.63 | 2.67 | 2.24 | 438,222,400 |
| Oct 6, 2006 | 2.66 | 2.68 | 2.64 | 2.65 | 2.23 | 466,958,800 |
| Oct 5, 2006 | 2.66 | 2.72 | 2.65 | 2.67 | 2.25 | 683,883,200 |
| Oct 4, 2006 | 2.65 | 2.69 | 2.61 | 2.69 | 2.27 | 829,082,800 |
| Oct 3, 2006 | 2.66 | 2.68 | 2.61 | 2.65 | 2.23 | 790,708,800 |
| Oct 2, 2006 | 2.68 | 2.71 | 2.65 | 2.67 | 2.25 | 712,639,200 |
| Sep 29, 2006 | 2.75 | 2.77 | 2.74 | 2.75 | 2.31 | 405,812,400 |
| Sep 28, 2006 | 2.75 | 2.77 | 2.71 | 2.75 | 2.31 | 723,609,600 |
| Sep 27, 2006 | 2.76 | 2.77 | 2.71 | 2.73 | 2.30 | 810,373,200 |
| Sep 26, 2006 | 2.72 | 2.78 | 2.72 | 2.77 | 2.33 | 1,102,948,000 |
| Sep 25, 2006 | 2.64 | 2.71 | 2.63 | 2.71 | 2.28 | 858,992,400 |
| Sep 22, 2006 | 2.65 | 2.65 | 2.59 | 2.61 | 2.19 | 665,112,000 |
| Sep 21, 2006 | 2.69 | 2.72 | 2.64 | 2.67 | 2.24 | 794,124,800 |
| Sep 20, 2006 | 2.66 | 2.70 | 2.65 | 2.69 | 2.26 | 822,791,200 |
| Sep 19, 2006 | 2.65 | 2.66 | 2.60 | 2.63 | 2.22 | 710,049,200 |
| Sep 18, 2006 | 2.64 | 2.67 | 2.62 | 2.64 | 2.22 | 705,278,000 |
| Sep 15, 2006 | 2.66 | 2.68 | 2.62 | 2.65 | 2.23 | 981,853,600 |
| Sep 14, 2006 | 2.63 | 2.67 | 2.62 | 2.65 | 2.23 | 801,729,600 |
| Sep 13, 2006 | 2.60 | 2.65 | 2.58 | 2.65 | 2.23 | 1,146,138,000 |
| Sep 12, 2006 | 2.60 | 2.62 | 2.55 | 2.59 | 2.18 | 1,684,687,200 |
| Sep 11, 2006 | 2.59 | 2.63 | 2.55 | 2.59 | 2.18 | 949,124,400 |
| Sep 8, 2006 | 2.62 | 2.63 | 2.57 | 2.59 | 2.18 | 895,921,600 |
| Sep 7, 2006 | 2.52 | 2.62 | 2.51 | 2.60 | 2.19 | 1,267,957,600 |
| Sep 6, 2006 | 2.54 | 2.56 | 2.49 | 2.50 | 2.10 | 974,103,200 |
| Sep 5, 2006 | 2.46 | 2.55 | 2.45 | 2.55 | 2.15 | 1,012,457,600 |
| Sep 1, 2006 | 2.45 | 2.45 | 2.42 | 2.44 | 2.06 | 408,494,800 |
| Aug 31, 2006 | 2.40 | 2.44 | 2.38 | 2.42 | 2.04 | 574,697,200 |
| Aug 30, 2006 | 2.40 | 2.42 | 2.38 | 2.39 | 2.01 | 680,142,400 |
| Aug 29, 2006 | 2.39 | 2.40 | 2.33 | 2.37 | 2.00 | 947,332,400 |
| Aug 28, 2006 | 2.45 | 2.45 | 2.38 | 2.39 | 2.01 | 738,161,200 |
| Aug 25, 2006 | 2.40 | 2.47 | 2.40 | 2.46 | 2.07 | 543,958,800 |
| Aug 24, 2006 | 2.42 | 2.44 | 2.37 | 2.42 | 2.04 | 655,191,600 |
| Aug 23, 2006 | 2.43 | 2.45 | 2.39 | 2.40 | 2.02 | 536,258,800 |
| Aug 22, 2006 | 2.38 | 2.44 | 2.38 | 2.41 | 2.03 | 576,968,000 |
| Aug 21, 2006 | 2.40 | 2.40 | 2.36 | 2.38 | 2.00 | 526,226,400 |
| Aug 18, 2006 | 2.42 | 2.44 | 2.40 | 2.43 | 2.04 | 536,354,000 |
| Aug 17, 2006 | 2.43 | 2.45 | 2.40 | 2.41 | 2.03 | 581,148,400 |
| Aug 16, 2006 | 2.40 | 2.43 | 2.37 | 2.43 | 2.04 | 781,284,000 |
| Aug 15, 2006 | 2.33 | 2.38 | 2.31 | 2.37 | 2.00 | 861,352,800 |
| Aug 14, 2006 | 2.29 | 2.33 | 2.27 | 2.28 | 1.92 | 717,620,400 |
| Aug 11, 2006 | 2.26 | 2.29 | 2.23 | 2.27 | 1.91 | 777,529,200 |
| Aug 10, 2006 | 2.26 | 2.31 | 2.24 | 2.29 | 1.93 | 697,760,000 |
| Aug 9, 2006 | 2.34 | 2.34 | 2.26 | 2.27 | 1.91 | 955,838,800 |
| Aug 8, 2006 | 2.40 | 2.40 | 2.30 | 2.31 | 1.95 | 997,864,000 |
| Aug 7, 2006 | 2.42 | 2.49 | 2.37 | 2.40 | 2.02 | 1,245,512,800 |
| Aug 4, 2006 | 2.39 | 2.45 | 2.32 | 2.44 | 2.05 | 1,852,866,400 |
| Aug 3, 2006 | 2.43 | 2.50 | 2.42 | 2.49 | 2.09 | 841,044,400 |
| Aug 2, 2006 | 2.42 | 2.45 | 2.41 | 2.43 | 2.05 | 550,768,400 |
| Aug 1, 2006 | 2.40 | 2.43 | 2.36 | 2.40 | 2.02 | 711,765,600 |
| Jul 31, 2006 | 2.39 | 2.45 | 2.37 | 2.43 | 2.04 | 892,841,600 |
| Jul 28, 2006 | 2.28 | 2.35 | 2.27 | 2.34 | 1.97 | 691,507,600 |
| Jul 27, 2006 | 2.30 | 2.32 | 2.24 | 2.26 | 1.91 | 735,044,800 |
| Jul 26, 2006 | 2.21 | 2.31 | 2.20 | 2.28 | 1.92 | 898,427,600 |
| Jul 25, 2006 | 2.21 | 2.22 | 2.17 | 2.21 | 1.86 | 589,069,600 |
| Jul 24, 2006 | 2.19 | 2.22 | 2.16 | 2.19 | 1.85 | 722,856,400 |
| Jul 21, 2006 | 2.14 | 2.18 | 2.13 | 2.17 | 1.82 | 891,892,400 |
| Jul 20, 2006 | 2.18 | 2.20 | 2.13 | 2.16 | 1.82 | 1,972,146,400 |
| Jul 19, 2006 | 1.89 | 1.97 | 1.87 | 1.93 | 1.63 | 1,390,743,200 |
| Jul 18, 2006 | 1.90 | 1.92 | 1.85 | 1.89 | 1.59 | 1,000,448,400 |
| Jul 17, 2006 | 1.85 | 1.90 | 1.84 | 1.87 | 1.57 | 1,024,542,400 |
| Jul 14, 2006 | 1.88 | 1.89 | 1.79 | 1.81 | 1.52 | 993,036,800 |
| Jul 13, 2006 | 1.86 | 1.93 | 1.84 | 1.87 | 1.57 | 1,249,906,000 |
| Jul 12, 2006 | 1.97 | 1.97 | 1.89 | 1.89 | 1.59 | 927,329,200 |
| Jul 11, 2006 | 1.97 | 2.00 | 1.95 | 1.99 | 1.67 | 825,022,800 |
| Jul 10, 2006 | 1.99 | 2.02 | 1.95 | 1.96 | 1.65 | 529,345,600 |
| Jul 7, 2006 | 1.98 | 2.02 | 1.95 | 1.98 | 1.67 | 799,360,800 |
| Jul 6, 2006 | 2.04 | 2.05 | 1.99 | 1.99 | 1.68 | 633,208,800 |
| Jul 5, 2006 | 2.04 | 2.06 | 2.02 | 2.04 | 1.71 | 518,240,800 |
| Jul 3, 2006 | 2.05 | 2.08 | 2.05 | 2.07 | 1.74 | 194,770,800 |
| Jun 30, 2006 | 2.06 | 2.06 | 2.02 | 2.05 | 1.72 | 739,695,600 |
| Jun 29, 2006 | 2.03 | 2.11 | 2.01 | 2.11 | 1.77 | 873,398,400 |
| Jun 28, 2006 | 2.05 | 2.05 | 1.98 | 2.00 | 1.68 | 850,704,400 |
| Jun 27, 2006 | 2.11 | 2.12 | 2.05 | 2.05 | 1.73 | 550,611,600 |
| Jun 26, 2006 | 2.11 | 2.11 | 2.08 | 2.11 | 1.77 | 466,536,000 |
| Jun 23, 2006 | 2.13 | 2.15 | 2.10 | 2.10 | 1.77 | 660,203,600 |
| Jun 22, 2006 | 2.08 | 2.13 | 2.07 | 2.13 | 1.79 | 965,633,200 |
| Jun 21, 2006 | 2.06 | 2.10 | 2.05 | 2.07 | 1.74 | 863,296,000 |
| Jun 20, 2006 | 2.06 | 2.08 | 2.05 | 2.05 | 1.73 | 672,974,400 |
| Jun 19, 2006 | 2.07 | 2.08 | 2.04 | 2.04 | 1.72 | 704,575,200 |
| Jun 16, 2006 | 2.11 | 2.11 | 2.05 | 2.06 | 1.73 | 838,101,600 |
| Jun 15, 2006 | 2.05 | 2.13 | 2.03 | 2.12 | 1.78 | 1,190,383,600 |
| Jun 14, 2006 | 2.08 | 2.10 | 2.02 | 2.06 | 1.73 | 878,136,000 |
| Jun 13, 2006 | 2.06 | 2.11 | 2.05 | 2.08 | 1.75 | 1,080,643,200 |
| Jun 12, 2006 | 2.12 | 2.13 | 2.03 | 2.04 | 1.71 | 717,785,600 |
| Jun 9, 2006 | 2.18 | 2.20 | 2.11 | 2.12 | 1.78 | 775,838,000 |
| Jun 8, 2006 | 2.09 | 2.18 | 2.04 | 2.17 | 1.83 | 1,397,482,800 |
| Jun 7, 2006 | 2.15 | 2.16 | 2.08 | 2.09 | 1.76 | 750,506,400 |
| Jun 6, 2006 | 2.15 | 2.17 | 2.10 | 2.13 | 1.79 | 726,037,200 |
| Jun 5, 2006 | 2.18 | 2.18 | 2.14 | 2.14 | 1.80 | 605,785,600 |
| Jun 2, 2006 | 2.25 | 2.25 | 2.17 | 2.20 | 1.85 | 685,787,200 |
| Jun 1, 2006 | 2.14 | 2.22 | 2.13 | 2.22 | 1.87 | 942,508,000 |
| May 31, 2006 | 2.21 | 2.21 | 2.10 | 2.13 | 1.80 | 1,280,977,600 |
| May 30, 2006 | 2.26 | 2.26 | 2.19 | 2.19 | 1.84 | 563,402,000 |
| May 26, 2006 | 2.30 | 2.31 | 2.26 | 2.27 | 1.91 | 432,950,000 |
| May 25, 2006 | 2.30 | 2.30 | 2.26 | 2.30 | 1.93 | 463,372,000 |
| May 24, 2006 | 2.25 | 2.27 | 2.20 | 2.26 | 1.90 | 916,031,200 |
| May 23, 2006 | 2.32 | 2.33 | 2.25 | 2.26 | 1.90 | 694,414,000 |
| May 22, 2006 | 2.28 | 2.29 | 2.24 | 2.26 | 1.90 | 718,975,600 |
| May 19, 2006 | 2.26 | 2.32 | 2.24 | 2.30 | 1.94 | 985,866,000 |
| May 18, 2006 | 2.35 | 2.37 | 2.25 | 2.26 | 1.90 | 658,442,400 |
| May 17, 2006 | 2.31 | 2.35 | 2.29 | 2.33 | 1.96 | 754,194,000 |
| May 16, 2006 | 2.43 | 2.44 | 2.31 | 2.32 | 1.95 | 936,740,000 |
| May 15, 2006 | 2.41 | 2.44 | 2.40 | 2.42 | 2.04 | 529,177,600 |
| May 12, 2006 | 2.42 | 2.45 | 2.39 | 2.42 | 2.03 | 641,774,000 |
| May 11, 2006 | 2.53 | 2.53 | 2.41 | 2.43 | 2.05 | 812,688,800 |
| May 10, 2006 | 2.55 | 2.55 | 2.49 | 2.52 | 2.12 | 459,888,800 |
| May 9, 2006 | 2.57 | 2.59 | 2.52 | 2.54 | 2.13 | 531,666,800 |
| May 8, 2006 | 2.61 | 2.64 | 2.56 | 2.57 | 2.16 | 594,851,600 |
| May 5, 2006 | 2.57 | 2.58 | 2.54 | 2.57 | 2.16 | 563,911,600 |
| May 4, 2006 | 2.54 | 2.60 | 2.52 | 2.54 | 2.14 | 860,420,400 |
| May 3, 2006 | 2.57 | 2.57 | 2.51 | 2.54 | 2.14 | 686,991,200 |
| May 2, 2006 | 2.51 | 2.57 | 2.50 | 2.56 | 2.15 | 771,663,200 |
| May 1, 2006 | 2.53 | 2.56 | 2.47 | 2.49 | 2.09 | 750,380,400 |
| Apr 28, 2006 | 2.48 | 2.55 | 2.47 | 2.51 | 2.12 | 760,037,600 |
| Apr 27, 2006 | 2.42 | 2.49 | 2.41 | 2.48 | 2.08 | 845,947,200 |
| Apr 26, 2006 | 2.38 | 2.44 | 2.37 | 2.43 | 2.05 | 710,886,400 |
| Apr 25, 2006 | 2.36 | 2.38 | 2.34 | 2.36 | 1.99 | 529,062,800 |
| Apr 24, 2006 | 2.39 | 2.39 | 2.34 | 2.35 | 1.98 | 707,028,000 |
| Apr 21, 2006 | 2.44 | 2.45 | 2.37 | 2.39 | 2.01 | 788,986,800 |
| Apr 20, 2006 | 2.48 | 2.50 | 2.36 | 2.42 | 2.03 | 1,666,982,800 |
| Apr 19, 2006 | 2.39 | 2.39 | 2.34 | 2.34 | 1.97 | 1,086,033,200 |
| Apr 18, 2006 | 2.32 | 2.37 | 2.31 | 2.37 | 1.99 | 794,844,400 |
| Apr 17, 2006 | 2.38 | 2.39 | 2.30 | 2.31 | 1.95 | 721,938,000 |
| Apr 13, 2006 | 2.37 | 2.41 | 2.35 | 2.37 | 2.00 | 734,678,000 |
| Apr 12, 2006 | 2.43 | 2.43 | 2.37 | 2.38 | 2.00 | 739,894,400 |
| Apr 11, 2006 | 2.46 | 2.47 | 2.40 | 2.43 | 2.04 | 939,316,000 |
| Apr 10, 2006 | 2.51 | 2.53 | 2.44 | 2.45 | 2.06 | 903,515,200 |
| Apr 7, 2006 | 2.53 | 2.54 | 2.45 | 2.49 | 2.10 | 1,545,238,800 |
| Apr 6, 2006 | 2.44 | 2.57 | 2.44 | 2.54 | 2.14 | 2,663,768,800 |
| Apr 5, 2006 | 2.31 | 2.40 | 2.29 | 2.40 | 2.02 | 2,233,408,800 |
| Apr 4, 2006 | 2.22 | 2.22 | 2.18 | 2.18 | 1.84 | 931,924,000 |
| Apr 3, 2006 | 2.27 | 2.29 | 2.24 | 2.24 | 1.88 | 815,791,200 |
| Mar 31, 2006 | 2.26 | 2.27 | 2.22 | 2.24 | 1.88 | 815,357,200 |
| Mar 30, 2006 | 2.24 | 2.26 | 2.20 | 2.24 | 1.89 | 1,390,650,800 |
| Mar 29, 2006 | 2.11 | 2.23 | 2.06 | 2.23 | 1.87 | 2,346,834,000 |
| Mar 28, 2006 | 2.13 | 2.15 | 2.08 | 2.10 | 1.76 | 1,370,322,800 |
| Mar 27, 2006 | 2.16 | 2.19 | 2.12 | 2.13 | 1.79 | 1,108,072,000 |
| Mar 24, 2006 | 2.15 | 2.18 | 2.11 | 2.14 | 1.80 | 1,071,980,000 |
| Mar 23, 2006 | 2.21 | 2.21 | 2.13 | 2.15 | 1.81 | 1,427,826,400 |
| Mar 22, 2006 | 2.22 | 2.26 | 2.19 | 2.20 | 1.85 | 1,345,895,600 |
| Mar 21, 2006 | 2.21 | 2.30 | 2.19 | 2.21 | 1.86 | 1,345,366,400 |
| Mar 20, 2006 | 2.33 | 2.34 | 2.28 | 2.29 | 1.92 | 605,441,200 |
| Mar 17, 2006 | 2.31 | 2.34 | 2.29 | 2.31 | 1.94 | 812,042,000 |
| Mar 16, 2006 | 2.39 | 2.39 | 2.30 | 2.30 | 1.93 | 749,638,400 |
| Mar 15, 2006 | 2.42 | 2.43 | 2.34 | 2.37 | 1.99 | 891,996,000 |
| Mar 14, 2006 | 2.35 | 2.40 | 2.34 | 2.40 | 2.02 | 642,020,400 |
| Mar 13, 2006 | 2.32 | 2.37 | 2.31 | 2.35 | 1.97 | 861,187,600 |
| Mar 10, 2006 | 2.29 | 2.30 | 2.23 | 2.26 | 1.90 | 1,043,142,800 |
| Mar 9, 2006 | 2.36 | 2.37 | 2.28 | 2.28 | 1.92 | 799,304,800 |
| Mar 8, 2006 | 2.37 | 2.40 | 2.33 | 2.35 | 1.97 | 653,251,200 |
| Mar 7, 2006 | 2.35 | 2.39 | 2.32 | 2.37 | 1.99 | 872,877,600 |
| Mar 6, 2006 | 2.42 | 2.42 | 2.32 | 2.34 | 1.97 | 912,665,600 |
| Mar 3, 2006 | 2.48 | 2.50 | 2.41 | 2.42 | 2.04 | 737,668,400 |
| Mar 2, 2006 | 2.46 | 2.50 | 2.45 | 2.49 | 2.09 | 625,273,600 |
| Mar 1, 2006 | 2.46 | 2.48 | 2.43 | 2.47 | 2.08 | 763,817,600 |
| Feb 28, 2006 | 2.56 | 2.59 | 2.43 | 2.45 | 2.06 | 1,266,980,400 |
| Feb 27, 2006 | 2.57 | 2.58 | 2.52 | 2.54 | 2.13 | 791,240,800 |
| Feb 24, 2006 | 2.58 | 2.60 | 2.54 | 2.55 | 2.15 | 534,744,000 |
| Feb 23, 2006 | 2.56 | 2.61 | 2.55 | 2.56 | 2.16 | 856,917,600 |
| Feb 22, 2006 | 2.46 | 2.56 | 2.43 | 2.55 | 2.14 | 978,238,800 |
| Feb 21, 2006 | 2.52 | 2.53 | 2.45 | 2.47 | 2.08 | 779,606,800 |
| Feb 17, 2006 | 2.51 | 2.53 | 2.49 | 2.51 | 2.11 | 575,999,200 |
| Feb 16, 2006 | 2.50 | 2.54 | 2.48 | 2.52 | 2.12 | 948,175,200 |
| Feb 15, 2006 | 2.40 | 2.49 | 2.38 | 2.47 | 2.08 | 1,159,771,200 |
| Feb 14, 2006 | 2.33 | 2.43 | 2.32 | 2.42 | 2.03 | 1,160,938,800 |
| Feb 13, 2006 | 2.38 | 2.38 | 2.31 | 2.31 | 1.94 | 883,498,000 |
| Feb 10, 2006 | 2.33 | 2.42 | 2.25 | 2.40 | 2.02 | 1,760,477,600 |
| Feb 9, 2006 | 2.47 | 2.47 | 2.30 | 2.32 | 1.95 | 1,149,764,000 |
| Feb 8, 2006 | 2.45 | 2.47 | 2.36 | 2.46 | 2.07 | 953,114,400 |
| Feb 7, 2006 | 2.44 | 2.48 | 2.38 | 2.41 | 2.03 | 1,388,830,800 |
| Feb 6, 2006 | 2.57 | 2.59 | 2.38 | 2.40 | 2.02 | 1,651,767,600 |
| Feb 3, 2006 | 2.58 | 2.60 | 2.54 | 2.57 | 2.16 | 692,123,600 |
| Feb 2, 2006 | 2.68 | 2.69 | 2.57 | 2.58 | 2.17 | 707,322,000 |
| Feb 1, 2006 | 2.68 | 2.73 | 2.67 | 2.69 | 2.27 | 521,186,400 |
| Jan 31, 2006 | 2.70 | 2.73 | 2.63 | 2.70 | 2.27 | 913,542,000 |
| Jan 30, 2006 | 2.54 | 2.74 | 2.53 | 2.68 | 2.25 | 1,398,401,200 |
| Jan 27, 2006 | 2.61 | 2.63 | 2.54 | 2.57 | 2.16 | 953,864,800 |
| Jan 26, 2006 | 2.66 | 2.69 | 2.57 | 2.58 | 2.17 | 1,181,387,200 |
| Jan 25, 2006 | 2.76 | 2.77 | 2.62 | 2.65 | 2.23 | 1,275,786,400 |
| Jan 24, 2006 | 2.81 | 2.84 | 2.71 | 2.72 | 2.29 | 1,142,254,400 |
| Jan 23, 2006 | 2.72 | 2.84 | 2.71 | 2.77 | 2.33 | 1,059,730,000 |
| Jan 20, 2006 | 2.83 | 2.86 | 2.71 | 2.72 | 2.29 | 1,134,758,800 |
| Jan 19, 2006 | 2.90 | 2.92 | 2.81 | 2.82 | 2.38 | 1,695,848,000 |
| Jan 18, 2006 | 2.97 | 3.00 | 2.92 | 2.95 | 2.48 | 1,200,637,200 |
| Jan 17, 2006 | 3.06 | 3.09 | 3.00 | 3.03 | 2.55 | 835,623,600 |
| Jan 13, 2006 | 3.04 | 3.07 | 3.02 | 3.06 | 2.57 | 776,305,600 |
| Jan 12, 2006 | 3.03 | 3.09 | 2.99 | 3.01 | 2.53 | 1,280,809,600 |
| Jan 11, 2006 | 2.99 | 3.03 | 2.95 | 3.00 | 2.52 | 1,493,794,400 |
| Jan 10, 2006 | 2.72 | 2.92 | 2.71 | 2.89 | 2.43 | 2,279,869,200 |
| Jan 9, 2006 | 2.74 | 2.76 | 2.70 | 2.72 | 2.29 | 675,040,800 |
| Jan 6, 2006 | 2.69 | 2.74 | 2.66 | 2.72 | 2.29 | 704,457,600 |
| Jan 5, 2006 | 2.67 | 2.67 | 2.63 | 2.66 | 2.24 | 449,422,400 |
| Jan 4, 2006 | 2.68 | 2.71 | 2.66 | 2.68 | 2.25 | 619,603,600 |
| Jan 3, 2006 | 2.59 | 2.67 | 2.58 | 2.67 | 2.25 | 807,234,400 |
| Dec 30, 2005 | 2.53 | 2.59 | 2.51 | 2.57 | 2.16 | 624,262,800 |
| Dec 29, 2005 | 2.63 | 2.64 | 2.55 | 2.55 | 2.15 | 490,025,200 |
| Dec 28, 2005 | 2.66 | 2.67 | 2.62 | 2.63 | 2.21 | 398,115,200 |
| Dec 27, 2005 | 2.64 | 2.68 | 2.64 | 2.65 | 2.23 | 590,590,000 |
| Dec 23, 2005 | 2.65 | 2.65 | 2.62 | 2.62 | 2.20 | 229,857,600 |
| Dec 22, 2005 | 2.64 | 2.66 | 2.63 | 2.64 | 2.22 | 370,610,800 |
| Dec 21, 2005 | 2.59 | 2.63 | 2.59 | 2.63 | 2.21 | 475,736,800 |
| Dec 20, 2005 | 2.56 | 2.59 | 2.54 | 2.58 | 2.17 | 479,108,000 |
| Dec 19, 2005 | 2.54 | 2.59 | 2.54 | 2.55 | 2.15 | 529,295,200 |
| Dec 16, 2005 | 2.58 | 2.58 | 2.54 | 2.54 | 2.14 | 671,171,200 |
| Dec 15, 2005 | 2.60 | 2.60 | 2.55 | 2.58 | 2.17 | 561,162,000 |
| Dec 14, 2005 | 2.59 | 2.62 | 2.51 | 2.57 | 2.16 | 1,450,716,400 |
| Dec 13, 2005 | 2.67 | 2.69 | 2.65 | 2.68 | 2.25 | 493,816,400 |
| Dec 12, 2005 | 2.67 | 2.69 | 2.66 | 2.68 | 2.25 | 524,994,400 |
| Dec 9, 2005 | 2.65 | 2.66 | 2.62 | 2.65 | 2.23 | 555,402,400 |
| Dec 8, 2005 | 2.61 | 2.65 | 2.59 | 2.65 | 2.23 | 790,479,200 |
| Dec 7, 2005 | 2.65 | 2.66 | 2.61 | 2.64 | 2.22 | 679,464,800 |
| Dec 6, 2005 | 2.64 | 2.67 | 2.62 | 2.64 | 2.23 | 857,029,600 |
| Dec 5, 2005 | 2.57 | 2.59 | 2.55 | 2.57 | 2.16 | 583,671,200 |
| Dec 2, 2005 | 2.58 | 2.60 | 2.53 | 2.59 | 2.18 | 895,762,000 |
| Dec 1, 2005 | 2.46 | 2.56 | 2.46 | 2.56 | 2.15 | 812,893,200 |
| Nov 30, 2005 | 2.44 | 2.46 | 2.41 | 2.42 | 2.04 | 595,674,800 |
| Nov 29, 2005 | 2.50 | 2.51 | 2.41 | 2.43 | 2.05 | 891,433,200 |
| Nov 28, 2005 | 2.53 | 2.54 | 2.47 | 2.49 | 2.09 | 1,018,519,600 |
| Nov 25, 2005 | 2.42 | 2.48 | 2.41 | 2.48 | 2.08 | 395,012,800 |
| Nov 23, 2005 | 2.39 | 2.43 | 2.38 | 2.40 | 2.02 | 485,853,200 |
| Nov 22, 2005 | 2.32 | 2.38 | 2.30 | 2.38 | 2.00 | 540,282,400 |
| Nov 21, 2005 | 2.32 | 2.33 | 2.28 | 2.32 | 1.95 | 511,711,200 |
| Nov 18, 2005 | 2.33 | 2.34 | 2.30 | 2.31 | 1.94 | 524,960,800 |
| Nov 17, 2005 | 2.34 | 2.35 | 2.29 | 2.30 | 1.94 | 676,205,600 |
| Nov 16, 2005 | 2.26 | 2.32 | 2.25 | 2.32 | 1.95 | 784,515,200 |
| Nov 15, 2005 | 2.20 | 2.25 | 2.19 | 2.22 | 1.87 | 536,841,200 |
| Nov 14, 2005 | 2.20 | 2.21 | 2.18 | 2.19 | 1.85 | 369,933,200 |
| Nov 11, 2005 | 2.20 | 2.22 | 2.19 | 2.20 | 1.85 | 425,448,800 |
| Nov 10, 2005 | 2.17 | 2.19 | 2.11 | 2.18 | 1.84 | 665,344,400 |
| Nov 9, 2005 | 2.14 | 2.19 | 2.14 | 2.15 | 1.81 | 552,930,000 |
| Nov 8, 2005 | 2.14 | 2.16 | 2.11 | 2.14 | 1.80 | 473,765,600 |
| Nov 7, 2005 | 2.17 | 2.20 | 2.15 | 2.15 | 1.81 | 638,831,200 |
| Nov 4, 2005 | 2.16 | 2.19 | 2.13 | 2.18 | 1.84 | 878,035,200 |
| Nov 3, 2005 | 2.15 | 2.23 | 2.15 | 2.21 | 1.86 | 884,382,800 |
| Nov 2, 2005 | 2.06 | 2.14 | 2.06 | 2.14 | 1.80 | 857,060,400 |
| Nov 1, 2005 | 2.04 | 2.08 | 2.03 | 2.05 | 1.73 | 749,686,000 |
| Oct 31, 2005 | 1.97 | 2.07 | 1.96 | 2.06 | 1.73 | 940,844,800 |
| Oct 28, 2005 | 2.00 | 2.02 | 1.93 | 1.95 | 1.64 | 769,787,200 |
| Oct 27, 2005 | 2.04 | 2.04 | 1.98 | 1.98 | 1.67 | 411,541,200 |
| Oct 26, 2005 | 2.01 | 2.06 | 2.00 | 2.04 | 1.71 | 631,593,200 |
| Oct 25, 2005 | 2.01 | 2.03 | 1.99 | 2.00 | 1.69 | 465,127,600 |
| Oct 24, 2005 | 1.97 | 2.03 | 1.97 | 2.03 | 1.71 | 609,753,200 |
| Oct 21, 2005 | 2.03 | 2.04 | 1.98 | 1.99 | 1.67 | 796,726,000 |
| Oct 20, 2005 | 1.95 | 2.02 | 1.94 | 2.01 | 1.69 | 1,357,762,000 |
| Oct 19, 2005 | 1.86 | 1.96 | 1.83 | 1.96 | 1.65 | 1,008,683,200 |
| Oct 18, 2005 | 1.90 | 1.93 | 1.86 | 1.86 | 1.57 | 609,588,000 |
| Oct 17, 2005 | 1.93 | 1.94 | 1.88 | 1.91 | 1.61 | 616,834,400 |
| Oct 14, 2005 | 1.93 | 1.94 | 1.89 | 1.93 | 1.62 | 1,035,552,000 |
| Oct 13, 2005 | 1.77 | 1.93 | 1.76 | 1.92 | 1.62 | 1,865,575,600 |
| Oct 12, 2005 | 1.74 | 1.80 | 1.71 | 1.76 | 1.48 | 2,697,486,400 |
| Oct 11, 2005 | 1.83 | 1.85 | 1.80 | 1.84 | 1.55 | 1,225,884,800 |
| Oct 10, 2005 | 1.85 | 1.85 | 1.80 | 1.80 | 1.51 | 507,505,600 |
| Oct 7, 2005 | 1.85 | 1.85 | 1.81 | 1.83 | 1.54 | 677,882,800 |
| Oct 6, 2005 | 1.90 | 1.91 | 1.82 | 1.85 | 1.55 | 757,537,200 |
| Oct 5, 2005 | 1.94 | 1.94 | 1.88 | 1.88 | 1.59 | 610,769,600 |
| Oct 4, 2005 | 1.96 | 1.98 | 1.92 | 1.92 | 1.62 | 539,459,200 |
| Oct 3, 2005 | 1.93 | 1.95 | 1.92 | 1.94 | 1.64 | 507,553,200 |
| Sep 30, 2005 | 1.87 | 1.92 | 1.85 | 1.91 | 1.61 | 531,633,200 |
| Sep 29, 2005 | 1.83 | 1.88 | 1.81 | 1.87 | 1.57 | 636,846,000 |
| Sep 28, 2005 | 1.90 | 1.90 | 1.81 | 1.82 | 1.54 | 1,125,544,000 |
| Sep 27, 2005 | 1.93 | 1.94 | 1.91 | 1.91 | 1.61 | 341,703,600 |
| Sep 26, 2005 | 1.93 | 1.95 | 1.90 | 1.92 | 1.62 | 546,562,800 |
| Sep 23, 2005 | 1.86 | 1.91 | 1.85 | 1.90 | 1.60 | 558,457,200 |
| Sep 22, 2005 | 1.85 | 1.87 | 1.83 | 1.85 | 1.56 | 463,727,600 |
| Sep 21, 2005 | 1.89 | 1.89 | 1.85 | 1.86 | 1.57 | 434,747,600 |
| Sep 20, 2005 | 1.89 | 1.92 | 1.89 | 1.90 | 1.60 | 819,828,800 |
| Sep 19, 2005 | 1.82 | 1.89 | 1.82 | 1.88 | 1.58 | 783,731,200 |
| Sep 16, 2005 | 1.79 | 1.83 | 1.78 | 1.83 | 1.54 | 591,004,400 |
| Sep 15, 2005 | 1.79 | 1.79 | 1.76 | 1.78 | 1.50 | 415,156,000 |
| Sep 14, 2005 | 1.82 | 1.83 | 1.77 | 1.77 | 1.49 | 474,426,400 |
| Sep 13, 2005 | 1.82 | 1.83 | 1.80 | 1.82 | 1.53 | 492,884,000 |
| Sep 12, 2005 | 1.83 | 1.84 | 1.81 | 1.84 | 1.54 | 452,796,400 |
| Sep 9, 2005 | 1.79 | 1.83 | 1.78 | 1.83 | 1.54 | 615,641,600 |
| Sep 8, 2005 | 1.76 | 1.79 | 1.75 | 1.78 | 1.50 | 702,640,400 |
| Sep 7, 2005 | 1.75 | 1.76 | 1.71 | 1.74 | 1.46 | 963,074,000 |
| Sep 6, 2005 | 1.67 | 1.75 | 1.66 | 1.74 | 1.47 | 818,619,200 |
| Sep 2, 2005 | 1.65 | 1.67 | 1.65 | 1.65 | 1.39 | 222,378,800 |
| Sep 1, 2005 | 1.68 | 1.68 | 1.65 | 1.65 | 1.39 | 356,367,200 |
| Aug 31, 2005 | 1.67 | 1.68 | 1.65 | 1.67 | 1.41 | 402,956,400 |
| Aug 30, 2005 | 1.64 | 1.67 | 1.64 | 1.66 | 1.40 | 518,761,600 |
| Aug 29, 2005 | 1.62 | 1.64 | 1.62 | 1.64 | 1.38 | 256,295,200 |
| Aug 26, 2005 | 1.65 | 1.65 | 1.62 | 1.63 | 1.37 | 261,058,000 |
| Aug 25, 2005 | 1.65 | 1.66 | 1.64 | 1.64 | 1.38 | 276,253,600 |
| Aug 24, 2005 | 1.63 | 1.68 | 1.63 | 1.63 | 1.38 | 572,070,800 |
| Aug 23, 2005 | 1.64 | 1.65 | 1.62 | 1.63 | 1.37 | 295,604,400 |
| Aug 22, 2005 | 1.65 | 1.67 | 1.62 | 1.64 | 1.38 | 387,732,800 |
| Aug 19, 2005 | 1.65 | 1.67 | 1.63 | 1.64 | 1.38 | 376,569,200 |
| Aug 18, 2005 | 1.68 | 1.68 | 1.63 | 1.65 | 1.39 | 442,559,600 |
| Aug 17, 2005 | 1.66 | 1.69 | 1.66 | 1.68 | 1.42 | 499,724,400 |
| Aug 16, 2005 | 1.69 | 1.70 | 1.65 | 1.65 | 1.39 | 537,622,400 |
| Aug 15, 2005 | 1.66 | 1.73 | 1.66 | 1.70 | 1.43 | 1,086,727,600 |
| Aug 12, 2005 | 1.55 | 1.65 | 1.55 | 1.65 | 1.39 | 916,036,800 |
| Aug 11, 2005 | 1.55 | 1.58 | 1.54 | 1.57 | 1.32 | 271,983,600 |
| Aug 10, 2005 | 1.57 | 1.59 | 1.55 | 1.55 | 1.30 | 360,945,200 |
| Aug 9, 2005 | 1.53 | 1.57 | 1.53 | 1.57 | 1.32 | 380,839,200 |
| Aug 8, 2005 | 1.54 | 1.54 | 1.52 | 1.52 | 1.28 | 176,383,200 |
| Aug 5, 2005 | 1.52 | 1.55 | 1.50 | 1.54 | 1.29 | 241,931,200 |
| Aug 4, 2005 | 1.53 | 1.54 | 1.51 | 1.53 | 1.28 | 269,304,000 |
| Aug 3, 2005 | 1.54 | 1.55 | 1.53 | 1.54 | 1.30 | 258,322,400 |
| Aug 2, 2005 | 1.53 | 1.55 | 1.52 | 1.54 | 1.30 | 296,875,600 |
| Aug 1, 2005 | 1.52 | 1.54 | 1.50 | 1.53 | 1.28 | 314,249,600 |
| Jul 29, 2005 | 1.56 | 1.59 | 1.51 | 1.52 | 1.28 | 562,080,400 |
| Jul 28, 2005 | 1.57 | 1.57 | 1.55 | 1.56 | 1.32 | 251,311,200 |
| Jul 27, 2005 | 1.57 | 1.57 | 1.52 | 1.57 | 1.32 | 283,749,200 |
| Jul 26, 2005 | 1.57 | 1.58 | 1.55 | 1.56 | 1.31 | 268,592,800 |
| Jul 25, 2005 | 1.57 | 1.58 | 1.56 | 1.56 | 1.32 | 294,627,200 |
| Jul 22, 2005 | 1.55 | 1.57 | 1.55 | 1.57 | 1.32 | 301,106,400 |
| Jul 21, 2005 | 1.56 | 1.57 | 1.53 | 1.55 | 1.30 | 404,264,000 |
| Jul 20, 2005 | 1.53 | 1.56 | 1.52 | 1.56 | 1.31 | 453,395,600 |
| Jul 19, 2005 | 1.48 | 1.54 | 1.47 | 1.54 | 1.30 | 671,062,000 |
| Jul 18, 2005 | 1.48 | 1.50 | 1.48 | 1.48 | 1.25 | 586,297,600 |
| Jul 15, 2005 | 1.46 | 1.48 | 1.45 | 1.48 | 1.25 | 687,682,800 |
| Jul 14, 2005 | 1.46 | 1.50 | 1.44 | 1.46 | 1.22 | 2,096,060,400 |
| Jul 13, 2005 | 1.37 | 1.38 | 1.35 | 1.37 | 1.15 | 684,835,200 |
| Jul 12, 2005 | 1.37 | 1.37 | 1.35 | 1.37 | 1.15 | 387,038,400 |
| Jul 11, 2005 | 1.37 | 1.38 | 1.35 | 1.36 | 1.15 | 388,788,400 |
| Jul 8, 2005 | 1.35 | 1.37 | 1.34 | 1.37 | 1.15 | 290,735,200 |
| Jul 7, 2005 | 1.31 | 1.35 | 1.31 | 1.34 | 1.13 | 383,723,200 |
| Jul 6, 2005 | 1.35 | 1.36 | 1.33 | 1.34 | 1.12 | 394,626,400 |
| Jul 5, 2005 | 1.31 | 1.36 | 1.30 | 1.36 | 1.14 | 454,269,200 |
| Jul 1, 2005 | 1.32 | 1.32 | 1.30 | 1.30 | 1.10 | 250,000,800 |
| Jun 30, 2005 | 1.31 | 1.33 | 1.30 | 1.31 | 1.11 | 418,390,000 |
| Jun 29, 2005 | 1.33 | 1.33 | 1.29 | 1.30 | 1.09 | 448,358,400 |
| Jun 28, 2005 | 1.34 | 1.34 | 1.33 | 1.33 | 1.12 | 350,299,600 |
| Jun 27, 2005 | 1.32 | 1.36 | 1.31 | 1.33 | 1.12 | 600,171,600 |
| Jun 24, 2005 | 1.40 | 1.40 | 1.35 | 1.35 | 1.13 | 410,709,600 |
| Jun 23, 2005 | 1.39 | 1.42 | 1.38 | 1.39 | 1.17 | 674,254,000 |
| Jun 22, 2005 | 1.37 | 1.38 | 1.36 | 1.38 | 1.16 | 424,925,200 |
| Jun 21, 2005 | 1.35 | 1.36 | 1.34 | 1.35 | 1.14 | 370,526,800 |
| Jun 20, 2005 | 1.35 | 1.36 | 1.34 | 1.34 | 1.13 | 323,716,400 |
| Jun 17, 2005 | 1.37 | 1.38 | 1.35 | 1.37 | 1.15 | 596,125,600 |
| Jun 16, 2005 | 1.33 | 1.36 | 1.32 | 1.36 | 1.14 | 547,674,400 |
| Jun 15, 2005 | 1.32 | 1.33 | 1.30 | 1.33 | 1.12 | 563,343,200 |
| Jun 14, 2005 | 1.28 | 1.29 | 1.28 | 1.29 | 1.08 | 347,846,800 |
| Jun 13, 2005 | 1.28 | 1.31 | 1.28 | 1.28 | 1.08 | 435,772,400 |
| Jun 10, 2005 | 1.34 | 1.34 | 1.27 | 1.28 | 1.08 | 678,932,800 |
| Jun 9, 2005 | 1.32 | 1.36 | 1.32 | 1.34 | 1.13 | 390,255,600 |
| Jun 8, 2005 | 1.31 | 1.33 | 1.31 | 1.32 | 1.11 | 404,006,400 |
| Jun 7, 2005 | 1.34 | 1.35 | 1.30 | 1.30 | 1.10 | 745,264,800 |
| Jun 6, 2005 | 1.37 | 1.38 | 1.34 | 1.35 | 1.14 | 811,966,400 |
| Jun 3, 2005 | 1.36 | 1.38 | 1.35 | 1.37 | 1.15 | 956,869,200 |
| Jun 2, 2005 | 1.43 | 1.44 | 1.41 | 1.43 | 1.20 | 373,973,600 |
| Jun 1, 2005 | 1.42 | 1.46 | 1.42 | 1.44 | 1.21 | 453,812,800 |
| May 31, 2005 | 1.45 | 1.46 | 1.41 | 1.42 | 1.19 | 404,205,200 |
| May 27, 2005 | 1.45 | 1.46 | 1.43 | 1.45 | 1.22 | 316,008,000 |
| May 26, 2005 | 1.43 | 1.46 | 1.43 | 1.46 | 1.22 | 525,520,800 |
| May 25, 2005 | 1.41 | 1.43 | 1.40 | 1.42 | 1.20 | 396,006,800 |
| May 24, 2005 | 1.41 | 1.43 | 1.39 | 1.42 | 1.19 | 593,460,000 |
| May 23, 2005 | 1.35 | 1.42 | 1.35 | 1.42 | 1.19 | 1,042,574,400 |
| May 20, 2005 | 1.33 | 1.34 | 1.33 | 1.34 | 1.13 | 452,650,800 |
| May 19, 2005 | 1.28 | 1.35 | 1.28 | 1.34 | 1.13 | 793,161,600 |
| May 18, 2005 | 1.27 | 1.34 | 1.25 | 1.28 | 1.08 | 636,722,800 |
| May 17, 2005 | 1.25 | 1.27 | 1.23 | 1.26 | 1.06 | 588,344,400 |
| May 16, 2005 | 1.23 | 1.27 | 1.23 | 1.27 | 1.07 | 474,294,800 |
| May 13, 2005 | 1.22 | 1.26 | 1.22 | 1.24 | 1.04 | 702,713,200 |
| May 12, 2005 | 1.26 | 1.27 | 1.21 | 1.22 | 1.03 | 970,242,000 |
| May 11, 2005 | 1.26 | 1.27 | 1.18 | 1.27 | 1.07 | 2,041,981,200 |
| May 10, 2005 | 1.31 | 1.33 | 1.30 | 1.30 | 1.09 | 440,263,600 |
| May 9, 2005 | 1.33 | 1.34 | 1.31 | 1.32 | 1.11 | 355,695,200 |
| May 6, 2005 | 1.32 | 1.33 | 1.31 | 1.33 | 1.12 | 326,247,600 |
| May 5, 2005 | 1.33 | 1.33 | 1.30 | 1.31 | 1.10 | 387,366,000 |
| May 4, 2005 | 1.29 | 1.33 | 1.29 | 1.33 | 1.12 | 448,176,400 |
| May 3, 2005 | 1.30 | 1.31 | 1.29 | 1.29 | 1.09 | 496,739,600 |
| May 2, 2005 | 1.29 | 1.31 | 1.29 | 1.30 | 1.09 | 465,920,000 |
| Apr 29, 2005 | 1.29 | 1.29 | 1.26 | 1.29 | 1.08 | 671,630,400 |
| Apr 28, 2005 | 1.30 | 1.30 | 1.26 | 1.27 | 1.07 | 575,106,000 |
| Apr 27, 2005 | 1.28 | 1.30 | 1.27 | 1.28 | 1.08 | 613,888,800 |
| Apr 26, 2005 | 1.31 | 1.34 | 1.29 | 1.29 | 1.09 | 810,507,600 |
| Apr 25, 2005 | 1.30 | 1.32 | 1.29 | 1.32 | 1.11 | 746,460,400 |
| Apr 22, 2005 | 1.32 | 1.32 | 1.25 | 1.27 | 1.07 | 839,129,200 |
| Apr 21, 2005 | 1.30 | 1.33 | 1.28 | 1.33 | 1.12 | 759,592,400 |
| Apr 20, 2005 | 1.35 | 1.35 | 1.27 | 1.27 | 1.07 | 945,131,600 |
| Apr 19, 2005 | 1.31 | 1.34 | 1.28 | 1.32 | 1.11 | 1,081,642,800 |
| Apr 18, 2005 | 1.25 | 1.30 | 1.21 | 1.27 | 1.07 | 1,327,177,600 |
| Apr 15, 2005 | 1.31 | 1.33 | 1.26 | 1.26 | 1.06 | 1,728,087,200 |
| Apr 14, 2005 | 1.39 | 1.41 | 1.32 | 1.33 | 1.12 | 2,753,192,400 |
| Apr 13, 2005 | 1.53 | 1.54 | 1.44 | 1.47 | 1.23 | 1,371,946,800 |
| Apr 12, 2005 | 1.52 | 1.54 | 1.50 | 1.52 | 1.28 | 981,061,200 |
| Apr 11, 2005 | 1.58 | 1.58 | 1.50 | 1.50 | 1.26 | 821,662,800 |
| Apr 8, 2005 | 1.56 | 1.59 | 1.55 | 1.56 | 1.31 | 649,950,000 |
| Apr 7, 2005 | 1.51 | 1.56 | 1.51 | 1.56 | 1.31 | 506,987,600 |
| Apr 6, 2005 | 1.51 | 1.53 | 1.51 | 1.51 | 1.27 | 414,825,600 |
| Apr 5, 2005 | 1.47 | 1.51 | 1.47 | 1.50 | 1.26 | 556,239,600 |
| Apr 4, 2005 | 1.46 | 1.48 | 1.43 | 1.47 | 1.23 | 580,014,400 |
| Apr 1, 2005 | 1.50 | 1.51 | 1.45 | 1.46 | 1.23 | 641,284,000 |
| Mar 31, 2005 | 1.52 | 1.52 | 1.49 | 1.49 | 1.25 | 636,134,800 |
| Mar 30, 2005 | 1.50 | 1.53 | 1.49 | 1.53 | 1.29 | 394,959,600 |
| Mar 29, 2005 | 1.52 | 1.53 | 1.48 | 1.49 | 1.25 | 461,356,000 |
| Mar 28, 2005 | 1.53 | 1.53 | 1.52 | 1.52 | 1.28 | 275,410,800 |
| Mar 24, 2005 | 1.53 | 1.54 | 1.52 | 1.52 | 1.28 | 352,704,800 |
| Mar 23, 2005 | 1.52 | 1.55 | 1.50 | 1.52 | 1.28 | 609,823,200 |
| Mar 22, 2005 | 1.56 | 1.57 | 1.52 | 1.53 | 1.29 | 551,415,200 |
| Mar 21, 2005 | 1.55 | 1.57 | 1.53 | 1.56 | 1.31 | 541,128,000 |
| Mar 18, 2005 | 1.55 | 1.55 | 1.52 | 1.53 | 1.29 | 940,150,400 |
| Mar 17, 2005 | 1.48 | 1.53 | 1.48 | 1.51 | 1.27 | 801,920,000 |
| Mar 16, 2005 | 1.47 | 1.51 | 1.46 | 1.47 | 1.24 | 697,813,200 |
| Mar 15, 2005 | 1.45 | 1.47 | 1.44 | 1.46 | 1.23 | 508,608,800 |
| Mar 14, 2005 | 1.45 | 1.46 | 1.41 | 1.44 | 1.21 | 605,385,200 |
| Mar 11, 2005 | 1.44 | 1.45 | 1.42 | 1.44 | 1.21 | 632,830,800 |
| Mar 10, 2005 | 1.41 | 1.44 | 1.40 | 1.42 | 1.20 | 777,109,200 |
| Mar 9, 2005 | 1.42 | 1.44 | 1.39 | 1.41 | 1.18 | 1,322,465,200 |
| Mar 8, 2005 | 1.50 | 1.51 | 1.43 | 1.45 | 1.22 | 1,021,451,200 |
| Mar 7, 2005 | 1.53 | 1.54 | 1.51 | 1.53 | 1.28 | 450,632,000 |
| Mar 4, 2005 | 1.53 | 1.54 | 1.49 | 1.53 | 1.29 | 756,618,800 |
| Mar 3, 2005 | 1.58 | 1.59 | 1.47 | 1.49 | 1.26 | 1,411,653,600 |
| Mar 2, 2005 | 1.58 | 1.60 | 1.57 | 1.58 | 1.33 | 458,161,200 |
| Mar 1, 2005 | 1.61 | 1.61 | 1.58 | 1.59 | 1.34 | 468,188,000 |
| Feb 28, 2005 | 2:1 Stock Splits | |||||
| Feb 28, 2005 | 1.60 | 1.61 | 1.57 | 1.60 | 1.35 | 651,610,400 |
| Feb 25, 2005 | 1.60 | 1.61 | 1.57 | 1.59 | 1.34 | 915,510,400 |
| Feb 24, 2005 | 1.58 | 1.59 | 1.57 | 1.59 | 1.34 | 1,519,028,000 |
| Feb 23, 2005 | 1.55 | 1.58 | 1.53 | 1.58 | 1.33 | 1,345,181,600 |
| Feb 22, 2005 | 1.54 | 1.58 | 1.52 | 1.52 | 1.28 | 1,219,293,600 |
| Feb 18, 2005 | 1.57 | 1.57 | 1.54 | 1.55 | 1.30 | 1,163,254,400 |
| Feb 17, 2005 | 1.62 | 1.62 | 1.56 | 1.57 | 1.32 | 1,518,473,600 |
| Feb 16, 2005 | 1.57 | 1.61 | 1.56 | 1.61 | 1.35 | 1,639,243,200 |
| Feb 15, 2005 | 1.55 | 1.59 | 1.54 | 1.58 | 1.33 | 2,312,217,600 |
| Feb 14, 2005 | 1.48 | 1.51 | 1.47 | 1.51 | 1.27 | 1,271,463,200 |
| Feb 11, 2005 | 1.43 | 1.46 | 1.41 | 1.45 | 1.22 | 1,201,054,400 |
| Feb 10, 2005 | 1.41 | 1.42 | 1.37 | 1.40 | 1.18 | 1,093,019,200 |
| Feb 9, 2005 | 1.45 | 1.46 | 1.39 | 1.41 | 1.18 | 1,191,456,000 |
| Feb 8, 2005 | 1.41 | 1.45 | 1.41 | 1.44 | 1.22 | 890,019,200 |
| Feb 7, 2005 | 1.41 | 1.42 | 1.38 | 1.41 | 1.19 | 524,456,800 |
| Feb 4, 2005 | 1.39 | 1.41 | 1.38 | 1.41 | 1.18 | 563,556,000 |
| Feb 3, 2005 | 1.41 | 1.42 | 1.38 | 1.39 | 1.17 | 731,651,200 |
| Feb 2, 2005 | 1.39 | 1.43 | 1.39 | 1.42 | 1.20 | 1,020,062,400 |
| Feb 1, 2005 | 1.38 | 1.39 | 1.37 | 1.38 | 1.17 | 678,395,200 |
| Jan 31, 2005 | 1.33 | 1.39 | 1.33 | 1.37 | 1.16 | 1,681,097,600 |
| Jan 28, 2005 | 1.30 | 1.32 | 1.29 | 1.32 | 1.11 | 801,612,000 |
| Jan 27, 2005 | 1.29 | 1.30 | 1.28 | 1.30 | 1.09 | 496,227,200 |
| Jan 26, 2005 | 1.30 | 1.30 | 1.27 | 1.29 | 1.09 | 739,496,800 |
| Jan 25, 2005 | 1.27 | 1.30 | 1.27 | 1.29 | 1.08 | 969,231,200 |
| Jan 24, 2005 | 1.27 | 1.28 | 1.26 | 1.26 | 1.06 | 841,629,600 |
| Jan 21, 2005 | 1.27 | 1.28 | 1.25 | 1.26 | 1.06 | 911,332,800 |
| Jan 20, 2005 | 1.24 | 1.27 | 1.24 | 1.26 | 1.06 | 914,922,400 |
| Jan 19, 2005 | 1.26 | 1.28 | 1.25 | 1.25 | 1.05 | 751,895,200 |
| Jan 18, 2005 | 1.25 | 1.26 | 1.21 | 1.26 | 1.06 | 1,006,460,000 |
| Jan 14, 2005 | 1.25 | 1.28 | 1.24 | 1.25 | 1.05 | 1,770,742,400 |
| Jan 13, 2005 | 1.32 | 1.33 | 1.25 | 1.25 | 1.05 | 3,164,716,800 |
| Jan 12, 2005 | 1.17 | 1.18 | 1.13 | 1.17 | 0.98 | 1,919,702,400 |
| Jan 11, 2005 | 1.22 | 1.23 | 1.15 | 1.15 | 0.97 | 2,611,627,200 |
| Jan 10, 2005 | 1.25 | 1.26 | 1.21 | 1.23 | 1.04 | 1,725,309,600 |
| Jan 7, 2005 | 1.16 | 1.24 | 1.16 | 1.24 | 1.04 | 2,227,450,400 |
| Jan 6, 2005 | 1.15 | 1.16 | 1.13 | 1.15 | 0.97 | 705,555,200 |
| Jan 5, 2005 | 1.15 | 1.17 | 1.14 | 1.15 | 0.97 | 680,433,600 |
| Jan 4, 2005 | 1.14 | 1.17 | 1.12 | 1.14 | 0.96 | 1,096,810,400 |
| Jan 3, 2005 | 1.16 | 1.16 | 1.12 | 1.13 | 0.95 | 691,992,000 |
| Dec 31, 2004 | 1.16 | 1.16 | 1.14 | 1.15 | 0.97 | 278,588,800 |
| Dec 30, 2004 | 1.16 | 1.16 | 1.15 | 1.16 | 0.97 | 345,340,800 |
| Dec 29, 2004 | 1.14 | 1.16 | 1.14 | 1.15 | 0.97 | 449,562,400 |
| Dec 28, 2004 | 1.13 | 1.15 | 1.11 | 1.15 | 0.96 | 611,755,200 |
| Dec 27, 2004 | 1.16 | 1.16 | 1.12 | 1.13 | 0.95 | 559,490,400 |
| Dec 23, 2004 | 1.14 | 1.15 | 1.14 | 1.14 | 0.96 | 245,929,600 |
| Dec 22, 2004 | 1.14 | 1.15 | 1.13 | 1.14 | 0.96 | 565,829,600 |
| Dec 21, 2004 | 1.13 | 1.14 | 1.10 | 1.14 | 0.96 | 1,064,414,400 |
| Dec 20, 2004 | 1.17 | 1.18 | 1.10 | 1.12 | 0.94 | 1,168,126,400 |
| Dec 17, 2004 | 1.19 | 1.20 | 1.16 | 1.16 | 0.98 | 783,496,000 |
| Dec 16, 2004 | 1.18 | 1.21 | 1.18 | 1.19 | 1.00 | 1,126,115,200 |
| Dec 15, 2004 | 1.16 | 1.17 | 1.15 | 1.17 | 0.98 | 398,361,600 |
| Dec 14, 2004 | 1.17 | 1.18 | 1.16 | 1.17 | 0.98 | 415,721,600 |
| Dec 13, 2004 | 1.17 | 1.18 | 1.15 | 1.16 | 0.98 | 395,040,800 |
| Dec 10, 2004 | 1.16 | 1.18 | 1.16 | 1.16 | 0.98 | 775,773,600 |
| Dec 9, 2004 | 1.12 | 1.15 | 1.11 | 1.14 | 0.96 | 741,501,600 |
| Dec 8, 2004 | 1.13 | 1.15 | 1.11 | 1.13 | 0.95 | 691,902,400 |
| Dec 7, 2004 | 1.18 | 1.19 | 1.12 | 1.12 | 0.95 | 1,056,899,200 |
| Dec 6, 2004 | 1.15 | 1.18 | 1.12 | 1.17 | 0.99 | 1,247,920,800 |
| Dec 3, 2004 | 1.15 | 1.16 | 1.10 | 1.12 | 0.94 | 1,238,848,800 |
| Dec 2, 2004 | 1.18 | 1.19 | 1.15 | 1.16 | 0.98 | 987,442,400 |
| Dec 1, 2004 | 1.21 | 1.21 | 1.18 | 1.21 | 1.02 | 800,553,600 |
| Nov 30, 2004 | 1.23 | 1.23 | 1.20 | 1.20 | 1.01 | 1,028,518,400 |
| Nov 29, 2004 | 1.23 | 1.24 | 1.20 | 1.22 | 1.03 | 1,712,916,800 |
| Nov 26, 2004 | 1.17 | 1.17 | 1.15 | 1.15 | 0.97 | 550,144,000 |
| Nov 24, 2004 | 1.10 | 1.16 | 1.10 | 1.14 | 0.96 | 1,390,788,000 |
| Nov 23, 2004 | 1.11 | 1.12 | 1.09 | 1.09 | 0.92 | 911,450,400 |
| Nov 22, 2004 | 1.10 | 1.14 | 1.03 | 1.10 | 0.92 | 2,568,210,400 |
| Nov 19, 2004 | 0.99 | 1.02 | 0.97 | 0.99 | 0.83 | 765,279,200 |
| Nov 18, 2004 | 0.97 | 0.99 | 0.97 | 0.99 | 0.83 | 459,149,600 |
| Nov 17, 2004 | 0.99 | 0.99 | 0.97 | 0.98 | 0.82 | 397,751,200 |
| Nov 16, 2004 | 0.99 | 0.99 | 0.97 | 0.98 | 0.83 | 295,103,200 |
| Nov 15, 2004 | 0.99 | 0.99 | 0.97 | 0.99 | 0.83 | 376,045,600 |
| Nov 12, 2004 | 0.98 | 0.99 | 0.98 | 0.99 | 0.83 | 395,701,600 |
| Nov 11, 2004 | 0.98 | 0.99 | 0.97 | 0.99 | 0.83 | 407,299,200 |
| Nov 10, 2004 | 0.96 | 0.99 | 0.96 | 0.98 | 0.82 | 508,676,000 |
| Nov 9, 2004 | 0.97 | 0.97 | 0.95 | 0.97 | 0.81 | 475,764,800 |
| Nov 8, 2004 | 0.97 | 0.99 | 0.96 | 0.97 | 0.82 | 526,920,800 |
| Nov 5, 2004 | 0.98 | 0.98 | 0.93 | 0.98 | 0.82 | 1,205,047,200 |
| Nov 4, 2004 | 0.98 | 0.99 | 0.97 | 0.97 | 0.82 | 928,625,600 |
| Nov 3, 2004 | 0.97 | 1.00 | 0.96 | 0.99 | 0.83 | 1,204,173,600 |
| Nov 2, 2004 | 0.94 | 0.97 | 0.94 | 0.96 | 0.80 | 729,988,000 |
| Nov 1, 2004 | 0.94 | 0.95 | 0.93 | 0.94 | 0.79 | 602,050,400 |
| Oct 29, 2004 | 0.93 | 0.95 | 0.93 | 0.94 | 0.79 | 810,219,200 |
| Oct 28, 2004 | 0.89 | 0.93 | 0.88 | 0.93 | 0.78 | 864,264,800 |
| Oct 27, 2004 | 0.87 | 0.90 | 0.86 | 0.90 | 0.76 | 1,193,494,400 |
| Oct 26, 2004 | 0.85 | 0.86 | 0.84 | 0.86 | 0.72 | 594,361,600 |
| Oct 25, 2004 | 0.84 | 0.85 | 0.84 | 0.85 | 0.71 | 392,644,000 |
| Oct 22, 2004 | 0.85 | 0.85 | 0.84 | 0.85 | 0.71 | 483,067,200 |
| Oct 21, 2004 | 0.85 | 0.86 | 0.85 | 0.86 | 0.72 | 724,505,600 |
| Oct 20, 2004 | 0.84 | 0.85 | 0.83 | 0.85 | 0.71 | 605,108,000 |
| Oct 19, 2004 | 0.86 | 0.86 | 0.84 | 0.85 | 0.71 | 801,992,800 |
| Oct 18, 2004 | 0.80 | 0.85 | 0.80 | 0.85 | 0.72 | 1,200,752,000 |
| Oct 15, 2004 | 0.80 | 0.81 | 0.79 | 0.81 | 0.68 | 1,031,128,000 |
| Oct 14, 2004 | 0.77 | 0.82 | 0.76 | 0.80 | 0.68 | 2,768,427,200 |
| Oct 13, 2004 | 0.69 | 0.71 | 0.69 | 0.71 | 0.60 | 1,163,008,000 |
| Oct 12, 2004 | 0.69 | 0.69 | 0.67 | 0.68 | 0.58 | 460,191,200 |
| Oct 11, 2004 | 0.69 | 0.70 | 0.68 | 0.69 | 0.58 | 323,870,400 |
| Oct 8, 2004 | 0.71 | 0.71 | 0.69 | 0.70 | 0.59 | 359,228,800 |
| Oct 7, 2004 | 0.72 | 0.73 | 0.70 | 0.71 | 0.60 | 426,148,800 |
| Oct 6, 2004 | 0.71 | 0.73 | 0.70 | 0.73 | 0.61 | 446,303,200 |
| Oct 5, 2004 | 0.69 | 0.71 | 0.69 | 0.70 | 0.59 | 406,162,400 |
| Oct 4, 2004 | 0.70 | 0.70 | 0.69 | 0.69 | 0.58 | 574,084,000 |
| Oct 1, 2004 | 0.70 | 0.70 | 0.69 | 0.69 | 0.58 | 465,404,800 |
| Sep 30, 2004 | 0.70 | 0.70 | 0.69 | 0.69 | 0.58 | 425,012,000 |
| Sep 29, 2004 | 0.68 | 0.69 | 0.68 | 0.69 | 0.58 | 273,509,600 |
| Sep 28, 2004 | 0.67 | 0.68 | 0.67 | 0.68 | 0.57 | 353,186,400 |
| Sep 27, 2004 | 0.66 | 0.68 | 0.66 | 0.67 | 0.56 | 397,516,000 |
| Sep 24, 2004 | 0.67 | 0.68 | 0.66 | 0.67 | 0.56 | 369,488,000 |
| Sep 23, 2004 | 0.66 | 0.67 | 0.66 | 0.67 | 0.56 | 397,404,000 |
| Sep 22, 2004 | 0.68 | 0.68 | 0.66 | 0.66 | 0.55 | 401,688,000 |
| Sep 21, 2004 | 0.67 | 0.69 | 0.67 | 0.68 | 0.57 | 386,652,000 |
| Sep 20, 2004 | 0.66 | 0.68 | 0.66 | 0.67 | 0.57 | 245,000,000 |
| Sep 17, 2004 | 0.65 | 0.67 | 0.65 | 0.66 | 0.56 | 502,308,800 |
| Sep 16, 2004 | 0.63 | 0.66 | 0.63 | 0.65 | 0.55 | 501,916,800 |
| Sep 15, 2004 | 0.63 | 0.63 | 0.62 | 0.63 | 0.53 | 232,668,800 |
| Sep 14, 2004 | 0.63 | 0.63 | 0.62 | 0.63 | 0.53 | 254,822,400 |
| Sep 13, 2004 | 0.64 | 0.64 | 0.63 | 0.64 | 0.53 | 281,976,800 |
| Sep 10, 2004 | 0.64 | 0.65 | 0.63 | 0.64 | 0.54 | 328,014,400 |
| Sep 9, 2004 | 0.64 | 0.65 | 0.63 | 0.64 | 0.54 | 461,339,200 |
| Sep 8, 2004 | 0.64 | 0.65 | 0.64 | 0.65 | 0.55 | 343,526,400 |
| Sep 7, 2004 | 0.63 | 0.65 | 0.63 | 0.64 | 0.54 | 301,957,600 |
| Sep 3, 2004 | 0.63 | 0.64 | 0.63 | 0.63 | 0.53 | 293,468,000 |
| Sep 2, 2004 | 0.63 | 0.64 | 0.62 | 0.64 | 0.54 | 406,324,800 |
| Sep 1, 2004 | 0.61 | 0.64 | 0.61 | 0.64 | 0.54 | 515,726,400 |
| Aug 31, 2004 | 0.61 | 0.62 | 0.61 | 0.62 | 0.52 | 376,560,800 |
| Aug 30, 2004 | 0.61 | 0.62 | 0.61 | 0.61 | 0.51 | 218,142,400 |
| Aug 27, 2004 | 0.62 | 0.62 | 0.61 | 0.61 | 0.52 | 388,813,600 |
| Aug 26, 2004 | 0.59 | 0.63 | 0.58 | 0.62 | 0.52 | 955,858,400 |
| Aug 25, 2004 | 0.57 | 0.59 | 0.57 | 0.59 | 0.50 | 505,618,400 |
| Aug 24, 2004 | 0.56 | 0.57 | 0.56 | 0.57 | 0.48 | 374,136,000 |
| Aug 23, 2004 | 0.55 | 0.56 | 0.55 | 0.56 | 0.47 | 254,660,000 |
| Aug 20, 2004 | 0.55 | 0.55 | 0.54 | 0.55 | 0.46 | 316,780,800 |
| Aug 19, 2004 | 0.56 | 0.57 | 0.54 | 0.55 | 0.46 | 388,920,000 |
| Aug 18, 2004 | 0.54 | 0.57 | 0.54 | 0.57 | 0.48 | 364,655,200 |
| Aug 17, 2004 | 0.55 | 0.56 | 0.54 | 0.55 | 0.46 | 323,019,200 |
| Aug 16, 2004 | 0.55 | 0.57 | 0.55 | 0.55 | 0.46 | 435,674,400 |
| Aug 13, 2004 | 0.55 | 0.56 | 0.54 | 0.55 | 0.46 | 328,048,000 |
| Aug 12, 2004 | 0.54 | 0.55 | 0.54 | 0.54 | 0.46 | 226,200,800 |
| Aug 11, 2004 | 0.56 | 0.56 | 0.54 | 0.55 | 0.47 | 322,392,000 |
| Aug 10, 2004 | 0.54 | 0.56 | 0.54 | 0.56 | 0.47 | 351,036,000 |
| Aug 9, 2004 | 0.53 | 0.54 | 0.53 | 0.54 | 0.46 | 290,847,200 |
| Aug 6, 2004 | 0.55 | 0.56 | 0.53 | 0.53 | 0.45 | 492,290,400 |
| Aug 5, 2004 | 0.57 | 0.58 | 0.56 | 0.56 | 0.47 | 244,501,600 |
| Aug 4, 2004 | 0.56 | 0.57 | 0.56 | 0.57 | 0.48 | 276,488,800 |
| Aug 3, 2004 | 0.56 | 0.57 | 0.56 | 0.56 | 0.47 | 211,629,600 |
| Aug 2, 2004 | 0.56 | 0.57 | 0.56 | 0.56 | 0.47 | 365,092,000 |
| Jul 30, 2004 | 0.58 | 0.59 | 0.57 | 0.58 | 0.49 | 243,023,200 |
| Jul 29, 2004 | 0.58 | 0.59 | 0.57 | 0.58 | 0.49 | 222,157,600 |
| Jul 28, 2004 | 0.58 | 0.58 | 0.56 | 0.58 | 0.48 | 285,051,200 |
| Jul 27, 2004 | 0.57 | 0.58 | 0.56 | 0.58 | 0.49 | 425,006,400 |
| Jul 26, 2004 | 0.55 | 0.56 | 0.55 | 0.56 | 0.47 | 393,932,000 |
| Jul 23, 2004 | 0.56 | 0.57 | 0.54 | 0.55 | 0.46 | 273,571,200 |
| Jul 22, 2004 | 0.56 | 0.57 | 0.55 | 0.57 | 0.48 | 334,118,400 |
| Jul 21, 2004 | 0.58 | 0.58 | 0.56 | 0.56 | 0.48 | 301,257,600 |
| Jul 20, 2004 | 0.57 | 0.57 | 0.56 | 0.57 | 0.48 | 323,747,200 |
| Jul 19, 2004 | 0.57 | 0.58 | 0.57 | 0.57 | 0.48 | 533,170,400 |
| Jul 16, 2004 | 0.59 | 0.59 | 0.57 | 0.57 | 0.48 | 488,381,600 |
| Jul 15, 2004 | 0.58 | 0.60 | 0.57 | 0.59 | 0.49 | 1,767,724,000 |
| Jul 14, 2004 | 0.52 | 0.54 | 0.51 | 0.53 | 0.44 | 835,800,000 |
| Jul 13, 2004 | 0.52 | 0.53 | 0.52 | 0.52 | 0.44 | 316,176,000 |
| Jul 12, 2004 | 0.54 | 0.54 | 0.52 | 0.52 | 0.44 | 511,621,600 |
| Jul 9, 2004 | 0.54 | 0.54 | 0.54 | 0.54 | 0.45 | 208,863,200 |
| Jul 8, 2004 | 0.54 | 0.55 | 0.53 | 0.54 | 0.45 | 233,380,000 |
| Jul 7, 2004 | 0.55 | 0.56 | 0.54 | 0.54 | 0.46 | 397,992,000 |
| Jul 6, 2004 | 0.56 | 0.56 | 0.55 | 0.55 | 0.47 | 348,980,800 |
| Jul 2, 2004 | 0.54 | 0.56 | 0.53 | 0.56 | 0.47 | 910,683,200 |
| Jul 1, 2004 | 0.57 | 0.58 | 0.57 | 0.58 | 0.49 | 341,941,600 |
| Jun 30, 2004 | 0.58 | 0.59 | 0.57 | 0.58 | 0.49 | 373,044,000 |
| Jun 29, 2004 | 0.57 | 0.59 | 0.56 | 0.58 | 0.49 | 590,553,600 |
| Jun 28, 2004 | 0.61 | 0.61 | 0.58 | 0.58 | 0.49 | 521,096,800 |
| Jun 25, 2004 | 0.59 | 0.60 | 0.59 | 0.60 | 0.51 | 323,428,000 |
| Jun 24, 2004 | 0.60 | 0.60 | 0.59 | 0.59 | 0.50 | 252,515,200 |
| Jun 23, 2004 | 0.59 | 0.60 | 0.59 | 0.60 | 0.51 | 390,868,800 |
| Jun 22, 2004 | 0.58 | 0.59 | 0.58 | 0.59 | 0.50 | 360,511,200 |
| Jun 21, 2004 | 0.59 | 0.60 | 0.57 | 0.58 | 0.49 | 390,213,600 |
| Jun 18, 2004 | 0.58 | 0.60 | 0.58 | 0.59 | 0.49 | 406,252,000 |
| Jun 17, 2004 | 0.58 | 0.59 | 0.58 | 0.59 | 0.49 | 551,320,000 |
| Jun 16, 2004 | 0.55 | 0.60 | 0.55 | 0.58 | 0.49 | 909,641,600 |
| Jun 15, 2004 | 0.55 | 0.56 | 0.54 | 0.55 | 0.46 | 444,634,400 |
| Jun 14, 2004 | 0.55 | 0.55 | 0.53 | 0.54 | 0.45 | 243,986,400 |
| Jun 10, 2004 | 0.54 | 0.55 | 0.54 | 0.55 | 0.46 | 257,577,600 |
| Jun 9, 2004 | 0.54 | 0.55 | 0.54 | 0.54 | 0.45 | 349,204,800 |
| Jun 8, 2004 | 0.54 | 0.54 | 0.53 | 0.54 | 0.46 | 415,620,800 |
| Jun 7, 2004 | 0.52 | 0.54 | 0.51 | 0.53 | 0.45 | 295,876,000 |
| Jun 4, 2004 | 0.51 | 0.52 | 0.51 | 0.51 | 0.43 | 399,112,000 |
| Jun 3, 2004 | 0.51 | 0.52 | 0.51 | 0.51 | 0.43 | 250,930,400 |
| Jun 2, 2004 | 0.50 | 0.52 | 0.50 | 0.52 | 0.43 | 318,712,800 |
| Jun 1, 2004 | 0.50 | 0.50 | 0.49 | 0.50 | 0.42 | 182,134,400 |
| May 28, 2004 | 0.50 | 0.50 | 0.50 | 0.50 | 0.42 | 145,717,600 |
| May 27, 2004 | 0.51 | 0.51 | 0.50 | 0.50 | 0.42 | 235,972,800 |
| May 26, 2004 | 0.51 | 0.51 | 0.50 | 0.51 | 0.43 | 322,168,000 |
| May 25, 2004 | 0.49 | 0.51 | 0.49 | 0.51 | 0.43 | 319,978,400 |
| May 24, 2004 | 0.49 | 0.50 | 0.48 | 0.49 | 0.41 | 235,603,200 |
| May 21, 2004 | 0.48 | 0.49 | 0.48 | 0.48 | 0.41 | 179,894,400 |
| May 20, 2004 | 0.48 | 0.48 | 0.47 | 0.48 | 0.40 | 196,296,800 |
| May 19, 2004 | 0.49 | 0.49 | 0.47 | 0.47 | 0.40 | 375,592,000 |
| May 18, 2004 | 0.48 | 0.49 | 0.48 | 0.48 | 0.41 | 206,063,200 |
| May 17, 2004 | 0.48 | 0.48 | 0.47 | 0.48 | 0.40 | 300,445,600 |
| May 14, 2004 | 0.49 | 0.49 | 0.47 | 0.48 | 0.41 | 257,801,600 |
| May 13, 2004 | 0.48 | 0.50 | 0.48 | 0.49 | 0.41 | 229,852,000 |
| May 12, 2004 | 0.48 | 0.49 | 0.47 | 0.49 | 0.41 | 245,420,000 |
| May 11, 2004 | 0.47 | 0.49 | 0.47 | 0.48 | 0.41 | 305,172,000 |
| May 10, 2004 | 0.47 | 0.47 | 0.46 | 0.47 | 0.39 | 249,978,400 |
| May 7, 2004 | 0.47 | 0.49 | 0.47 | 0.48 | 0.40 | 419,036,800 |
| May 6, 2004 | 0.47 | 0.48 | 0.46 | 0.47 | 0.40 | 263,558,400 |
| May 5, 2004 | 0.47 | 0.48 | 0.46 | 0.48 | 0.40 | 238,106,400 |
| May 4, 2004 | 0.46 | 0.47 | 0.46 | 0.47 | 0.39 | 279,983,200 |
| May 3, 2004 | 0.46 | 0.47 | 0.46 | 0.47 | 0.39 | 297,634,400 |
| Apr 30, 2004 | 0.48 | 0.48 | 0.46 | 0.46 | 0.39 | 466,502,400 |
| Apr 29, 2004 | 0.47 | 0.48 | 0.46 | 0.48 | 0.40 | 460,790,400 |
| Apr 28, 2004 | 0.48 | 0.48 | 0.47 | 0.47 | 0.40 | 231,168,000 |
| Apr 27, 2004 | 0.49 | 0.49 | 0.48 | 0.48 | 0.40 | 283,864,000 |
| Apr 26, 2004 | 0.49 | 0.49 | 0.48 | 0.48 | 0.41 | 231,128,800 |
| Apr 23, 2004 | 0.49 | 0.50 | 0.48 | 0.49 | 0.42 | 315,828,800 |
| Apr 22, 2004 | 0.49 | 0.50 | 0.48 | 0.50 | 0.42 | 344,584,800 |
| Apr 21, 2004 | 0.49 | 0.50 | 0.49 | 0.50 | 0.42 | 325,875,200 |
| Apr 20, 2004 | 0.50 | 0.51 | 0.49 | 0.50 | 0.42 | 354,519,200 |
| Apr 19, 2004 | 0.50 | 0.51 | 0.50 | 0.51 | 0.43 | 712,353,600 |
| Apr 16, 2004 | 0.52 | 0.52 | 0.51 | 0.52 | 0.44 | 402,931,200 |
| Apr 15, 2004 | 0.51 | 0.53 | 0.50 | 0.52 | 0.44 | 1,761,446,400 |
| Apr 14, 2004 | 0.48 | 0.48 | 0.47 | 0.48 | 0.40 | 639,732,800 |
| Apr 13, 2004 | 0.50 | 0.50 | 0.48 | 0.48 | 0.40 | 436,396,800 |
| Apr 12, 2004 | 0.49 | 0.50 | 0.49 | 0.50 | 0.42 | 230,540,800 |
| Apr 8, 2004 | 0.50 | 0.50 | 0.49 | 0.49 | 0.41 | 240,917,600 |
| Apr 7, 2004 | 0.49 | 0.49 | 0.48 | 0.49 | 0.41 | 255,119,200 |
| Apr 6, 2004 | 0.49 | 0.50 | 0.49 | 0.50 | 0.42 | 257,992,000 |
| Apr 5, 2004 | 0.49 | 0.51 | 0.49 | 0.51 | 0.43 | 385,672,000 |
| Apr 2, 2004 | 0.50 | 0.50 | 0.49 | 0.49 | 0.41 | 274,478,400 |
| Apr 1, 2004 | 0.48 | 0.49 | 0.48 | 0.48 | 0.41 | 318,332,000 |
| Mar 31, 2004 | 0.50 | 0.50 | 0.48 | 0.48 | 0.41 | 390,773,600 |
| Mar 30, 2004 | 0.50 | 0.50 | 0.49 | 0.50 | 0.42 | 359,676,800 |
| Mar 29, 2004 | 0.49 | 0.50 | 0.49 | 0.50 | 0.42 | 350,728,000 |
| Mar 26, 2004 | 0.48 | 0.49 | 0.48 | 0.48 | 0.41 | 419,893,600 |
| Mar 25, 2004 | 0.47 | 0.48 | 0.46 | 0.48 | 0.40 | 566,445,600 |
| Mar 24, 2004 | 0.45 | 0.46 | 0.45 | 0.46 | 0.38 | 428,215,200 |
| Mar 23, 2004 | 0.46 | 0.46 | 0.45 | 0.45 | 0.38 | 385,515,200 |
| Mar 22, 2004 | 0.45 | 0.47 | 0.45 | 0.46 | 0.39 | 419,031,200 |
| Mar 19, 2004 | 0.46 | 0.48 | 0.46 | 0.46 | 0.39 | 408,576,000 |
| Mar 18, 2004 | 0.46 | 0.47 | 0.46 | 0.46 | 0.39 | 321,081,600 |
| Mar 17, 2004 | 0.46 | 0.47 | 0.46 | 0.47 | 0.39 | 411,432,000 |
| Mar 16, 2004 | 0.47 | 0.48 | 0.45 | 0.46 | 0.39 | 605,432,800 |
| Mar 15, 2004 | 0.48 | 0.49 | 0.47 | 0.47 | 0.40 | 481,717,600 |
| Mar 12, 2004 | 0.49 | 0.50 | 0.49 | 0.49 | 0.41 | 329,224,000 |
| Mar 11, 2004 | 0.49 | 0.50 | 0.48 | 0.48 | 0.41 | 595,851,200 |
| Mar 10, 2004 | 0.48 | 0.50 | 0.48 | 0.49 | 0.42 | 1,006,964,000 |
| Mar 9, 2004 | 0.46 | 0.49 | 0.46 | 0.48 | 0.41 | 618,363,200 |
| Mar 8, 2004 | 0.48 | 0.48 | 0.46 | 0.46 | 0.39 | 522,872,000 |
| Mar 5, 2004 | 0.45 | 0.49 | 0.44 | 0.48 | 0.40 | 1,540,599,200 |
| Mar 4, 2004 | 0.43 | 0.45 | 0.43 | 0.45 | 0.38 | 660,223,200 |
| Mar 3, 2004 | 0.42 | 0.43 | 0.42 | 0.43 | 0.36 | 225,131,200 |
| Mar 2, 2004 | 0.43 | 0.43 | 0.42 | 0.43 | 0.36 | 256,687,200 |
| Mar 1, 2004 | 0.43 | 0.43 | 0.43 | 0.43 | 0.36 | 321,680,800 |
| Feb 27, 2004 | 0.41 | 0.43 | 0.41 | 0.43 | 0.36 | 468,837,600 |
| Feb 26, 2004 | 0.41 | 0.41 | 0.41 | 0.41 | 0.35 | 198,408,000 |
| Feb 25, 2004 | 0.40 | 0.41 | 0.40 | 0.41 | 0.34 | 276,276,000 |
| Feb 24, 2004 | 0.40 | 0.41 | 0.39 | 0.40 | 0.34 | 259,056,000 |
| Feb 23, 2004 | 0.40 | 0.40 | 0.39 | 0.40 | 0.33 | 194,079,200 |
| Feb 20, 2004 | 0.40 | 0.40 | 0.40 | 0.40 | 0.34 | 277,603,200 |
| Feb 19, 2004 | 0.42 | 0.42 | 0.40 | 0.40 | 0.34 | 323,080,800 |
| Feb 18, 2004 | 0.41 | 0.42 | 0.41 | 0.42 | 0.35 | 141,635,200 |
| Feb 17, 2004 | 0.41 | 0.42 | 0.41 | 0.41 | 0.35 | 170,956,800 |
| Feb 13, 2004 | 0.43 | 0.43 | 0.41 | 0.41 | 0.35 | 315,980,000 |
| Feb 12, 2004 | 0.42 | 0.43 | 0.42 | 0.42 | 0.36 | 183,988,000 |
| Feb 11, 2004 | 0.41 | 0.43 | 0.41 | 0.43 | 0.36 | 348,544,000 |
| Feb 10, 2004 | 0.40 | 0.41 | 0.40 | 0.41 | 0.35 | 255,343,200 |
| Feb 9, 2004 | 0.40 | 0.41 | 0.40 | 0.40 | 0.34 | 188,260,800 |
| Feb 6, 2004 | 0.40 | 0.41 | 0.40 | 0.41 | 0.34 | 193,340,000 |
| Feb 5, 2004 | 0.39 | 0.41 | 0.39 | 0.40 | 0.34 | 352,844,800 |
| Feb 4, 2004 | 0.39 | 0.39 | 0.39 | 0.39 | 0.33 | 305,552,800 |
| Feb 3, 2004 | 0.40 | 0.40 | 0.39 | 0.40 | 0.33 | 180,812,800 |
| Feb 2, 2004 | 0.40 | 0.41 | 0.39 | 0.40 | 0.34 | 287,431,200 |
| Jan 30, 2004 | 0.40 | 0.41 | 0.40 | 0.40 | 0.34 | 185,298,400 |
| Jan 29, 2004 | 0.40 | 0.41 | 0.40 | 0.41 | 0.34 | 212,699,200 |
| Jan 28, 2004 | 0.41 | 0.42 | 0.40 | 0.40 | 0.34 | 275,402,400 |
| Jan 27, 2004 | 0.41 | 0.42 | 0.41 | 0.41 | 0.35 | 307,070,400 |
| Jan 26, 2004 | 0.40 | 0.41 | 0.40 | 0.41 | 0.35 | 271,269,600 |
| Jan 23, 2004 | 0.40 | 0.41 | 0.40 | 0.40 | 0.34 | 227,169,600 |
| Jan 22, 2004 | 0.40 | 0.41 | 0.40 | 0.40 | 0.33 | 205,004,800 |
| Jan 21, 2004 | 0.41 | 0.41 | 0.40 | 0.40 | 0.34 | 226,660,000 |
| Jan 20, 2004 | 0.40 | 0.41 | 0.40 | 0.41 | 0.34 | 315,946,400 |
| Jan 16, 2004 | 0.41 | 0.41 | 0.40 | 0.41 | 0.34 | 372,820,000 |
| Jan 15, 2004 | 0.41 | 0.42 | 0.40 | 0.41 | 0.34 | 1,018,208,800 |
| Jan 14, 2004 | 0.44 | 0.44 | 0.42 | 0.43 | 0.36 | 620,043,200 |
| Jan 13, 2004 | 0.44 | 0.44 | 0.43 | 0.43 | 0.36 | 679,016,800 |
| Jan 12, 2004 | 0.42 | 0.43 | 0.41 | 0.42 | 0.36 | 487,547,200 |
| Jan 9, 2004 | 0.41 | 0.43 | 0.41 | 0.41 | 0.35 | 427,459,200 |
| Jan 8, 2004 | 0.41 | 0.42 | 0.40 | 0.42 | 0.35 | 460,303,200 |
| Jan 7, 2004 | 0.39 | 0.41 | 0.39 | 0.40 | 0.34 | 586,874,400 |
| Jan 6, 2004 | 0.40 | 0.40 | 0.39 | 0.39 | 0.33 | 509,348,000 |
| Jan 5, 2004 | 0.38 | 0.40 | 0.38 | 0.40 | 0.33 | 395,018,400 |
| Jan 2, 2004 | 0.38 | 0.39 | 0.38 | 0.38 | 0.32 | 144,642,400 |
| Dec 31, 2003 | 0.38 | 0.38 | 0.38 | 0.38 | 0.32 | 174,451,200 |
| Dec 30, 2003 | 0.38 | 0.38 | 0.38 | 0.38 | 0.32 | 204,853,600 |
| Dec 29, 2003 | 0.37 | 0.38 | 0.37 | 0.38 | 0.32 | 233,458,400 |
| Dec 26, 2003 | 0.36 | 0.37 | 0.36 | 0.37 | 0.31 | 103,695,200 |
| Dec 24, 2003 | 0.35 | 0.37 | 0.35 | 0.36 | 0.31 | 177,475,200 |
| Dec 23, 2003 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 308,498,400 |
| Dec 22, 2003 | 0.35 | 0.36 | 0.34 | 0.35 | 0.30 | 377,064,800 |
| Dec 19, 2003 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 453,560,800 |
| Dec 18, 2003 | 0.36 | 0.36 | 0.36 | 0.36 | 0.30 | 330,915,200 |
| Dec 17, 2003 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 274,260,000 |
| Dec 16, 2003 | 0.36 | 0.37 | 0.36 | 0.36 | 0.30 | 373,956,800 |
| Dec 15, 2003 | 0.38 | 0.38 | 0.36 | 0.36 | 0.30 | 388,908,800 |
| Dec 12, 2003 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 192,673,600 |
| Dec 11, 2003 | 0.36 | 0.38 | 0.36 | 0.38 | 0.32 | 183,136,800 |
| Dec 10, 2003 | 0.37 | 0.37 | 0.36 | 0.36 | 0.31 | 271,336,800 |
| Dec 9, 2003 | 0.38 | 0.38 | 0.36 | 0.37 | 0.31 | 135,144,800 |
| Dec 8, 2003 | 0.37 | 0.38 | 0.36 | 0.38 | 0.32 | 148,237,600 |
| Dec 5, 2003 | 0.37 | 0.38 | 0.37 | 0.37 | 0.31 | 186,177,600 |
| Dec 4, 2003 | 0.37 | 0.38 | 0.37 | 0.38 | 0.32 | 177,940,000 |
| Dec 3, 2003 | 0.38 | 0.39 | 0.37 | 0.38 | 0.32 | 191,296,000 |
| Dec 2, 2003 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 205,296,000 |
| Dec 1, 2003 | 0.38 | 0.39 | 0.38 | 0.39 | 0.33 | 361,536,000 |
| Nov 28, 2003 | 0.37 | 0.38 | 0.37 | 0.37 | 0.31 | 76,098,400 |
| Nov 26, 2003 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 245,128,800 |
| Nov 25, 2003 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 268,654,400 |
| Nov 24, 2003 | 0.37 | 0.38 | 0.37 | 0.38 | 0.32 | 381,824,800 |
| Nov 21, 2003 | 0.36 | 0.37 | 0.35 | 0.36 | 0.30 | 241,836,000 |
| Nov 20, 2003 | 0.36 | 0.38 | 0.36 | 0.36 | 0.31 | 239,590,400 |
| Nov 19, 2003 | 0.37 | 0.37 | 0.36 | 0.36 | 0.31 | 344,584,800 |
| Nov 18, 2003 | 0.38 | 0.38 | 0.36 | 0.36 | 0.31 | 267,192,800 |
| Nov 17, 2003 | 0.38 | 0.38 | 0.37 | 0.38 | 0.32 | 228,256,000 |
| Nov 14, 2003 | 0.40 | 0.40 | 0.38 | 0.38 | 0.32 | 237,048,000 |
| Nov 13, 2003 | 0.39 | 0.40 | 0.39 | 0.40 | 0.34 | 212,772,000 |
| Nov 12, 2003 | 0.38 | 0.41 | 0.38 | 0.40 | 0.34 | 300,003,200 |
| Nov 11, 2003 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 215,073,600 |
| Nov 10, 2003 | 0.40 | 0.40 | 0.39 | 0.39 | 0.33 | 234,276,000 |
| Nov 7, 2003 | 0.41 | 0.41 | 0.40 | 0.40 | 0.34 | 210,145,600 |
| Nov 6, 2003 | 0.41 | 0.41 | 0.40 | 0.41 | 0.35 | 397,073,600 |
| Nov 5, 2003 | 0.41 | 0.41 | 0.40 | 0.41 | 0.35 | 322,470,400 |
| Nov 4, 2003 | 0.41 | 0.41 | 0.40 | 0.41 | 0.34 | 249,233,600 |
| Nov 3, 2003 | 0.41 | 0.42 | 0.41 | 0.41 | 0.35 | 302,842,400 |
| Oct 31, 2003 | 0.42 | 0.42 | 0.41 | 0.41 | 0.34 | 218,153,600 |
| Oct 30, 2003 | 0.43 | 0.43 | 0.41 | 0.41 | 0.35 | 260,556,800 |
| Oct 29, 2003 | 0.42 | 0.43 | 0.42 | 0.42 | 0.36 | 267,080,800 |
| Oct 28, 2003 | 0.40 | 0.42 | 0.40 | 0.42 | 0.36 | 251,714,400 |
| Oct 27, 2003 | 0.41 | 0.41 | 0.40 | 0.40 | 0.34 | 162,013,600 |
| Oct 24, 2003 | 0.40 | 0.41 | 0.40 | 0.40 | 0.34 | 219,856,000 |
| Oct 23, 2003 | 0.41 | 0.41 | 0.40 | 0.41 | 0.35 | 165,211,200 |
| Oct 22, 2003 | 0.41 | 0.41 | 0.41 | 0.41 | 0.34 | 161,599,200 |
| Oct 21, 2003 | 0.42 | 0.42 | 0.41 | 0.41 | 0.35 | 176,461,600 |
| Oct 20, 2003 | 0.40 | 0.42 | 0.40 | 0.41 | 0.35 | 279,132,000 |
| Oct 17, 2003 | 0.42 | 0.42 | 0.40 | 0.41 | 0.34 | 359,811,200 |
| Oct 16, 2003 | 0.43 | 0.43 | 0.40 | 0.42 | 0.35 | 975,682,400 |
| Oct 15, 2003 | 0.44 | 0.45 | 0.44 | 0.44 | 0.37 | 610,103,200 |
| Oct 14, 2003 | 0.43 | 0.44 | 0.43 | 0.44 | 0.37 | 275,419,200 |
| Oct 13, 2003 | 0.42 | 0.44 | 0.42 | 0.43 | 0.37 | 279,865,600 |
| Oct 10, 2003 | 0.42 | 0.43 | 0.42 | 0.42 | 0.36 | 174,837,600 |
| Oct 9, 2003 | 0.42 | 0.42 | 0.41 | 0.42 | 0.35 | 347,748,800 |
| Oct 8, 2003 | 0.42 | 0.42 | 0.41 | 0.41 | 0.35 | 428,668,800 |
| Oct 7, 2003 | 0.39 | 0.42 | 0.39 | 0.41 | 0.35 | 418,174,400 |
| Oct 6, 2003 | 0.39 | 0.40 | 0.39 | 0.40 | 0.33 | 268,329,600 |
| Oct 3, 2003 | 0.37 | 0.39 | 0.37 | 0.39 | 0.33 | 299,600,000 |
| Oct 2, 2003 | 0.37 | 0.37 | 0.36 | 0.37 | 0.31 | 204,058,400 |
| Oct 1, 2003 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 236,112,800 |
| Sep 30, 2003 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 285,426,400 |
| Sep 29, 2003 | 0.38 | 0.39 | 0.37 | 0.38 | 0.32 | 365,702,400 |
| Sep 26, 2003 | 0.36 | 0.39 | 0.36 | 0.37 | 0.31 | 347,250,400 |
| Sep 25, 2003 | 0.38 | 0.38 | 0.36 | 0.36 | 0.31 | 574,380,800 |
| Sep 24, 2003 | 0.40 | 0.40 | 0.38 | 0.38 | 0.32 | 301,285,600 |
| Sep 23, 2003 | 0.39 | 0.40 | 0.39 | 0.40 | 0.34 | 132,451,200 |
| Sep 22, 2003 | 0.40 | 0.40 | 0.39 | 0.39 | 0.33 | 179,821,600 |
| Sep 19, 2003 | 0.41 | 0.41 | 0.40 | 0.40 | 0.34 | 205,956,800 |
| Sep 18, 2003 | 0.39 | 0.41 | 0.39 | 0.41 | 0.34 | 252,907,200 |
| Sep 17, 2003 | 0.40 | 0.40 | 0.39 | 0.40 | 0.33 | 289,396,800 |
| Sep 16, 2003 | 0.40 | 0.41 | 0.40 | 0.40 | 0.34 | 269,007,200 |
| Sep 15, 2003 | 0.41 | 0.41 | 0.40 | 0.40 | 0.33 | 226,844,800 |
| Sep 12, 2003 | 0.40 | 0.41 | 0.40 | 0.41 | 0.35 | 179,989,600 |
| Sep 11, 2003 | 0.40 | 0.41 | 0.39 | 0.40 | 0.34 | 213,684,800 |
| Sep 10, 2003 | 0.40 | 0.40 | 0.39 | 0.40 | 0.33 | 224,890,400 |
| Sep 9, 2003 | 0.40 | 0.40 | 0.40 | 0.40 | 0.34 | 180,370,400 |
| Sep 8, 2003 | 0.40 | 0.41 | 0.40 | 0.41 | 0.34 | 167,244,000 |
| Sep 5, 2003 | 0.41 | 0.41 | 0.40 | 0.40 | 0.34 | 240,133,600 |
| Sep 4, 2003 | 0.41 | 0.42 | 0.41 | 0.41 | 0.34 | 199,780,000 |
| Sep 3, 2003 | 0.41 | 0.42 | 0.41 | 0.41 | 0.34 | 268,828,000 |
| Sep 2, 2003 | 0.40 | 0.41 | 0.40 | 0.41 | 0.34 | 242,132,800 |
| Aug 29, 2003 | 0.40 | 0.41 | 0.39 | 0.40 | 0.34 | 263,155,200 |
| Aug 28, 2003 | 0.38 | 0.40 | 0.38 | 0.40 | 0.33 | 319,625,600 |
| Aug 27, 2003 | 0.37 | 0.38 | 0.37 | 0.38 | 0.32 | 225,702,400 |
| Aug 26, 2003 | 0.37 | 0.38 | 0.36 | 0.38 | 0.32 | 164,959,200 |
| Aug 25, 2003 | 0.37 | 0.37 | 0.37 | 0.37 | 0.31 | 137,782,400 |
| Aug 22, 2003 | 0.39 | 0.39 | 0.37 | 0.37 | 0.31 | 250,264,000 |
| Aug 21, 2003 | 0.38 | 0.39 | 0.37 | 0.39 | 0.33 | 255,326,400 |
| Aug 20, 2003 | 0.36 | 0.38 | 0.36 | 0.38 | 0.32 | 273,212,800 |
| Aug 19, 2003 | 0.36 | 0.37 | 0.36 | 0.36 | 0.31 | 133,688,800 |
| Aug 18, 2003 | 0.35 | 0.36 | 0.35 | 0.36 | 0.31 | 192,774,400 |
| Aug 15, 2003 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 125,865,600 |
| Aug 14, 2003 | 0.36 | 0.36 | 0.36 | 0.36 | 0.30 | 192,780,000 |
| Aug 13, 2003 | 0.35 | 0.36 | 0.35 | 0.36 | 0.30 | 284,099,200 |
| Aug 12, 2003 | 0.35 | 0.35 | 0.35 | 0.35 | 0.30 | 164,438,400 |
| Aug 11, 2003 | 0.35 | 0.36 | 0.35 | 0.35 | 0.30 | 137,228,000 |
| Aug 8, 2003 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 137,659,200 |
| Aug 7, 2003 | 0.35 | 0.36 | 0.35 | 0.36 | 0.30 | 174,378,400 |
| Aug 6, 2003 | 0.36 | 0.36 | 0.35 | 0.35 | 0.29 | 245,464,800 |
| Aug 5, 2003 | 0.38 | 0.38 | 0.36 | 0.36 | 0.31 | 249,440,800 |
| Aug 4, 2003 | 0.37 | 0.38 | 0.36 | 0.38 | 0.32 | 230,115,200 |
| Aug 1, 2003 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 149,604,000 |
| Jul 31, 2003 | 0.37 | 0.38 | 0.37 | 0.38 | 0.32 | 301,464,800 |
| Jul 30, 2003 | 0.37 | 0.37 | 0.36 | 0.36 | 0.30 | 173,594,400 |
| Jul 29, 2003 | 0.37 | 0.38 | 0.37 | 0.37 | 0.31 | 197,120,000 |
| Jul 28, 2003 | 0.38 | 0.38 | 0.37 | 0.37 | 0.32 | 170,357,600 |
| Jul 25, 2003 | 0.36 | 0.39 | 0.36 | 0.38 | 0.32 | 216,686,400 |
| Jul 24, 2003 | 0.38 | 0.38 | 0.36 | 0.37 | 0.31 | 229,236,000 |
| Jul 23, 2003 | 0.37 | 0.37 | 0.37 | 0.37 | 0.31 | 143,035,200 |
| Jul 22, 2003 | 0.37 | 0.37 | 0.37 | 0.37 | 0.31 | 198,424,800 |
| Jul 21, 2003 | 0.37 | 0.37 | 0.36 | 0.37 | 0.31 | 183,808,800 |
| Jul 18, 2003 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 298,838,400 |
| Jul 17, 2003 | 0.36 | 0.37 | 0.36 | 0.37 | 0.31 | 751,212,000 |
| Jul 16, 2003 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 250,930,400 |
| Jul 15, 2003 | 0.36 | 0.36 | 0.35 | 0.35 | 0.29 | 206,645,600 |
| Jul 14, 2003 | 0.36 | 0.36 | 0.35 | 0.36 | 0.30 | 188,406,400 |
| Jul 11, 2003 | 0.35 | 0.36 | 0.35 | 0.35 | 0.30 | 136,858,400 |
| Jul 10, 2003 | 0.35 | 0.36 | 0.35 | 0.35 | 0.29 | 170,934,400 |
| Jul 9, 2003 | 0.36 | 0.37 | 0.36 | 0.36 | 0.30 | 213,645,600 |
| Jul 8, 2003 | 0.35 | 0.37 | 0.35 | 0.36 | 0.31 | 256,737,600 |
| Jul 7, 2003 | 0.34 | 0.36 | 0.34 | 0.35 | 0.30 | 286,272,000 |
| Jul 3, 2003 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 137,771,200 |
| Jul 2, 2003 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 325,298,400 |
| Jul 1, 2003 | 0.34 | 0.34 | 0.33 | 0.34 | 0.29 | 180,992,000 |
| Jun 30, 2003 | 0.33 | 0.34 | 0.33 | 0.34 | 0.29 | 222,152,000 |
| Jun 27, 2003 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 365,792,000 |
| Jun 26, 2003 | 0.33 | 0.34 | 0.33 | 0.34 | 0.29 | 161,705,600 |
| Jun 25, 2003 | 0.34 | 0.35 | 0.33 | 0.34 | 0.29 | 329,812,000 |
| Jun 24, 2003 | 0.35 | 0.35 | 0.33 | 0.34 | 0.28 | 514,382,400 |
| Jun 23, 2003 | 0.34 | 0.35 | 0.33 | 0.34 | 0.29 | 307,361,600 |
| Jun 20, 2003 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 356,546,400 |
| Jun 19, 2003 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 381,528,000 |
| Jun 18, 2003 | 0.33 | 0.35 | 0.33 | 0.34 | 0.29 | 454,983,200 |
| Jun 17, 2003 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 177,464,000 |
| Jun 16, 2003 | 0.31 | 0.33 | 0.31 | 0.33 | 0.27 | 238,526,400 |
| Jun 13, 2003 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 191,245,600 |
| Jun 12, 2003 | 0.31 | 0.32 | 0.31 | 0.32 | 0.27 | 252,588,000 |
| Jun 11, 2003 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 225,114,400 |
| Jun 10, 2003 | 0.30 | 0.31 | 0.30 | 0.31 | 0.26 | 176,646,400 |
| Jun 9, 2003 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 259,952,000 |
| Jun 6, 2003 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 241,388,000 |
| Jun 5, 2003 | 0.31 | 0.32 | 0.31 | 0.31 | 0.27 | 205,497,600 |
| Jun 4, 2003 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 271,202,400 |
| Jun 3, 2003 | 0.31 | 0.32 | 0.30 | 0.31 | 0.26 | 360,858,400 |
| Jun 2, 2003 | 0.32 | 0.33 | 0.31 | 0.31 | 0.26 | 418,588,800 |
| May 30, 2003 | 0.32 | 0.32 | 0.31 | 0.32 | 0.27 | 382,748,800 |
| May 29, 2003 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 333,765,600 |
| May 28, 2003 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 339,679,200 |
| May 27, 2003 | 0.32 | 0.34 | 0.32 | 0.34 | 0.28 | 290,130,400 |
| May 23, 2003 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 206,718,400 |
| May 22, 2003 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 178,460,800 |
| May 21, 2003 | 0.32 | 0.32 | 0.32 | 0.32 | 0.27 | 305,009,600 |
| May 20, 2003 | 0.32 | 0.32 | 0.31 | 0.32 | 0.27 | 416,220,000 |
| May 19, 2003 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 445,888,800 |
| May 16, 2003 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 341,628,000 |
| May 15, 2003 | 0.33 | 0.34 | 0.33 | 0.33 | 0.28 | 284,995,200 |
| May 14, 2003 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 355,488,000 |
| May 13, 2003 | 0.33 | 0.34 | 0.32 | 0.33 | 0.28 | 446,796,000 |
| May 12, 2003 | 0.32 | 0.33 | 0.32 | 0.33 | 0.28 | 419,372,800 |
| May 9, 2003 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 588,386,400 |
| May 8, 2003 | 0.32 | 0.32 | 0.31 | 0.32 | 0.27 | 687,736,000 |
| May 7, 2003 | 0.31 | 0.33 | 0.31 | 0.32 | 0.27 | 1,054,379,200 |
| May 6, 2003 | 0.29 | 0.32 | 0.29 | 0.31 | 0.26 | 1,514,492,000 |
| May 5, 2003 | 0.26 | 0.30 | 0.26 | 0.29 | 0.24 | 1,555,708,000 |
| May 2, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 321,182,400 |
| May 1, 2003 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 342,759,200 |
| Apr 30, 2003 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 458,175,200 |
| Apr 29, 2003 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 458,236,800 |
| Apr 28, 2003 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 636,798,400 |
| Apr 25, 2003 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 205,318,400 |
| Apr 24, 2003 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 325,108,000 |
| Apr 23, 2003 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 209,680,800 |
| Apr 22, 2003 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 300,568,800 |
| Apr 21, 2003 | 0.23 | 0.24 | 0.23 | 0.23 | 0.20 | 152,320,000 |
| Apr 17, 2003 | 0.24 | 0.24 | 0.23 | 0.23 | 0.20 | 616,257,600 |
| Apr 16, 2003 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 1,016,176,000 |
| Apr 15, 2003 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 303,968,000 |
| Apr 14, 2003 | 0.24 | 0.25 | 0.24 | 0.24 | 0.20 | 502,958,400 |
| Apr 11, 2003 | 0.25 | 0.26 | 0.23 | 0.24 | 0.20 | 1,392,708,800 |
| Apr 10, 2003 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 107,100,000 |
| Apr 9, 2003 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 146,725,600 |
| Apr 8, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 128,934,400 |
| Apr 7, 2003 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 196,862,400 |
| Apr 4, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 146,020,000 |
| Apr 3, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 145,712,000 |
| Apr 2, 2003 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 171,371,200 |
| Apr 1, 2003 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 154,341,600 |
| Mar 31, 2003 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 256,659,200 |
| Mar 28, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 145,303,200 |
| Mar 27, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 122,393,600 |
| Mar 26, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 178,343,200 |
| Mar 25, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 167,697,600 |
| Mar 24, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 161,100,800 |
| Mar 21, 2003 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 297,948,000 |
| Mar 20, 2003 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 163,178,400 |
| Mar 19, 2003 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 141,316,000 |
| Mar 18, 2003 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 229,980,800 |
| Mar 17, 2003 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 399,912,800 |
| Mar 14, 2003 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 153,098,400 |
| Mar 13, 2003 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 335,445,600 |
| Mar 12, 2003 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 222,560,800 |
| Mar 11, 2003 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 161,190,400 |
| Mar 10, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 134,573,600 |
| Mar 7, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 200,984,000 |
| Mar 6, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 99,859,200 |
| Mar 5, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 126,683,200 |
| Mar 4, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 126,414,400 |
| Mar 3, 2003 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 203,761,600 |
| Feb 28, 2003 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 195,098,400 |
| Feb 27, 2003 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 154,341,600 |
| Feb 26, 2003 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 217,095,200 |
| Feb 25, 2003 | 0.26 | 0.27 | 0.26 | 0.27 | 0.23 | 188,641,600 |
| Feb 24, 2003 | 0.27 | 0.27 | 0.25 | 0.26 | 0.22 | 180,252,800 |
| Feb 21, 2003 | 0.26 | 0.27 | 0.26 | 0.27 | 0.23 | 157,444,000 |
| Feb 20, 2003 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 224,352,800 |
| Feb 19, 2003 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 240,368,800 |
| Feb 18, 2003 | 0.26 | 0.27 | 0.26 | 0.27 | 0.23 | 290,897,600 |
| Feb 14, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 243,297,600 |
| Feb 13, 2003 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 208,493,600 |
| Feb 12, 2003 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 228,687,200 |
| Feb 11, 2003 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 164,780,000 |
| Feb 10, 2003 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 167,888,000 |
| Feb 7, 2003 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 269,701,600 |
| Feb 6, 2003 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 179,149,600 |
| Feb 5, 2003 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 221,614,400 |
| Feb 4, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 317,413,600 |
| Feb 3, 2003 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 264,784,800 |
| Jan 31, 2003 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 341,224,800 |
| Jan 30, 2003 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 407,058,400 |
| Jan 29, 2003 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 373,044,000 |
| Jan 28, 2003 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 286,255,200 |
| Jan 27, 2003 | 0.24 | 0.26 | 0.24 | 0.25 | 0.21 | 391,406,400 |
| Jan 24, 2003 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 305,468,800 |
| Jan 23, 2003 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 228,256,000 |
| Jan 22, 2003 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 215,140,800 |
| Jan 21, 2003 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 253,456,000 |
| Jan 17, 2003 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 266,761,600 |
| Jan 16, 2003 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 559,070,400 |
| Jan 15, 2003 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 371,128,800 |
| Jan 14, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 186,860,800 |
| Jan 13, 2003 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 178,942,400 |
| Jan 10, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 175,100,800 |
| Jan 9, 2003 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 215,252,800 |
| Jan 8, 2003 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 229,644,800 |
| Jan 7, 2003 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 342,344,800 |
| Jan 6, 2003 | 0.27 | 0.27 | 0.27 | 0.27 | 0.22 | 390,532,800 |
| Jan 3, 2003 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 147,453,600 |
| Jan 2, 2003 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 181,428,800 |
| Dec 31, 2002 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 200,726,400 |
| Dec 30, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 155,041,600 |
| Dec 27, 2002 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 80,035,200 |
| Dec 26, 2002 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 85,422,400 |
| Dec 24, 2002 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 39,340,000 |
| Dec 23, 2002 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 125,826,400 |
| Dec 20, 2002 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 318,096,800 |
| Dec 19, 2002 | 0.26 | 0.27 | 0.25 | 0.25 | 0.21 | 347,519,200 |
| Dec 18, 2002 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 150,701,600 |
| Dec 17, 2002 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 222,661,600 |
| Dec 16, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 251,624,800 |
| Dec 13, 2002 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 164,780,000 |
| Dec 12, 2002 | 0.28 | 0.28 | 0.27 | 0.27 | 0.23 | 149,340,800 |
| Dec 11, 2002 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 253,500,800 |
| Dec 10, 2002 | 0.26 | 0.28 | 0.26 | 0.27 | 0.23 | 308,610,400 |
| Dec 9, 2002 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 236,084,800 |
| Dec 6, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 245,358,400 |
| Dec 5, 2002 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 243,398,400 |
| Dec 4, 2002 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 325,757,600 |
| Dec 3, 2002 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 227,869,600 |
| Dec 2, 2002 | 0.28 | 0.29 | 0.27 | 0.27 | 0.23 | 398,742,400 |
| Nov 29, 2002 | 0.28 | 0.28 | 0.28 | 0.28 | 0.23 | 143,432,800 |
| Nov 27, 2002 | 0.28 | 0.28 | 0.28 | 0.28 | 0.24 | 286,798,400 |
| Nov 26, 2002 | 0.28 | 0.28 | 0.27 | 0.28 | 0.23 | 240,262,400 |
| Nov 25, 2002 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 199,427,200 |
| Nov 22, 2002 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 227,858,400 |
| Nov 21, 2002 | 0.28 | 0.29 | 0.28 | 0.29 | 0.25 | 418,482,400 |
| Nov 20, 2002 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 208,740,000 |
| Nov 19, 2002 | 0.28 | 0.28 | 0.27 | 0.27 | 0.23 | 210,952,000 |
| Nov 18, 2002 | 0.29 | 0.29 | 0.28 | 0.28 | 0.24 | 164,578,400 |
| Nov 15, 2002 | 0.29 | 0.29 | 0.28 | 0.28 | 0.24 | 160,994,400 |
| Nov 14, 2002 | 0.28 | 0.29 | 0.28 | 0.29 | 0.24 | 141,713,600 |
| Nov 13, 2002 | 0.28 | 0.29 | 0.27 | 0.28 | 0.23 | 231,739,200 |
| Nov 12, 2002 | 0.27 | 0.29 | 0.27 | 0.28 | 0.24 | 223,792,800 |
| Nov 11, 2002 | 0.28 | 0.28 | 0.27 | 0.27 | 0.23 | 152,975,200 |
| Nov 8, 2002 | 0.29 | 0.29 | 0.28 | 0.28 | 0.24 | 190,064,000 |
| Nov 7, 2002 | 0.30 | 0.31 | 0.28 | 0.29 | 0.24 | 336,179,200 |
| Nov 6, 2002 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 216,389,600 |
| Nov 5, 2002 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 210,694,400 |
| Nov 4, 2002 | 0.29 | 0.31 | 0.29 | 0.30 | 0.25 | 376,818,400 |
| Nov 1, 2002 | 0.28 | 0.29 | 0.28 | 0.29 | 0.25 | 189,828,800 |
| Oct 31, 2002 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 295,836,800 |
| Oct 30, 2002 | 0.28 | 0.29 | 0.28 | 0.29 | 0.24 | 270,676,000 |
| Oct 29, 2002 | 0.28 | 0.28 | 0.27 | 0.28 | 0.23 | 259,179,200 |
| Oct 28, 2002 | 0.28 | 0.28 | 0.27 | 0.28 | 0.23 | 349,300,000 |
| Oct 25, 2002 | 0.26 | 0.28 | 0.26 | 0.28 | 0.23 | 279,070,400 |
| Oct 24, 2002 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 174,748,000 |
| Oct 23, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 209,036,800 |
| Oct 22, 2002 | 0.26 | 0.27 | 0.25 | 0.26 | 0.22 | 218,148,000 |
| Oct 21, 2002 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 238,520,800 |
| Oct 18, 2002 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 288,299,200 |
| Oct 17, 2002 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 469,296,800 |
| Oct 16, 2002 | 0.27 | 0.27 | 0.25 | 0.26 | 0.22 | 307,624,800 |
| Oct 15, 2002 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 405,518,400 |
| Oct 14, 2002 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 194,404,000 |
| Oct 11, 2002 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 294,677,600 |
| Oct 10, 2002 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 321,574,400 |
| Oct 9, 2002 | 0.24 | 0.25 | 0.24 | 0.24 | 0.20 | 356,686,400 |
| Oct 8, 2002 | 0.25 | 0.25 | 0.24 | 0.24 | 0.21 | 453,644,800 |
| Oct 7, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 244,697,600 |
| Oct 4, 2002 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 190,825,600 |
| Oct 3, 2002 | 0.25 | 0.26 | 0.25 | 0.26 | 0.21 | 217,896,000 |
| Oct 2, 2002 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 229,348,000 |
| Oct 1, 2002 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 342,423,200 |
| Sep 30, 2002 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 237,697,600 |
| Sep 27, 2002 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 206,152,800 |
| Sep 26, 2002 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 208,644,800 |
| Sep 25, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 254,682,400 |
| Sep 24, 2002 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 250,661,600 |
| Sep 23, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 263,709,600 |
| Sep 20, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 352,788,800 |
| Sep 19, 2002 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 205,945,600 |
| Sep 18, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.23 | 328,641,600 |
| Sep 17, 2002 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 427,996,800 |
| Sep 16, 2002 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 286,641,600 |
| Sep 13, 2002 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 282,951,200 |
| Sep 12, 2002 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 269,830,400 |
| Sep 11, 2002 | 0.26 | 0.26 | 0.25 | 0.26 | 0.21 | 202,412,000 |
| Sep 10, 2002 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 249,468,800 |
| Sep 9, 2002 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 158,244,800 |
| Sep 6, 2002 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 181,591,200 |
| Sep 5, 2002 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 226,178,400 |
| Sep 4, 2002 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 420,660,800 |
| Sep 3, 2002 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 276,936,800 |
| Aug 30, 2002 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 193,519,200 |
| Aug 29, 2002 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 164,169,600 |
| Aug 28, 2002 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 247,973,600 |
| Aug 27, 2002 | 0.28 | 0.28 | 0.26 | 0.27 | 0.22 | 262,231,200 |
| Aug 26, 2002 | 0.28 | 0.28 | 0.27 | 0.28 | 0.23 | 189,968,800 |
| Aug 23, 2002 | 0.28 | 0.28 | 0.28 | 0.28 | 0.24 | 163,245,600 |
| Aug 22, 2002 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 258,311,200 |
| Aug 21, 2002 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 202,428,800 |
| Aug 20, 2002 | 0.29 | 0.29 | 0.28 | 0.28 | 0.24 | 186,625,600 |
| Aug 19, 2002 | 0.28 | 0.29 | 0.28 | 0.29 | 0.24 | 216,557,600 |
| Aug 16, 2002 | 0.28 | 0.29 | 0.27 | 0.28 | 0.24 | 245,224,000 |
| Aug 15, 2002 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 322,078,400 |
| Aug 14, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.23 | 399,084,000 |
| Aug 13, 2002 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 269,869,600 |
| Aug 12, 2002 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 179,765,600 |
| Aug 9, 2002 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 205,716,000 |
| Aug 8, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.23 | 227,348,800 |
| Aug 7, 2002 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 333,474,400 |
| Aug 6, 2002 | 0.25 | 0.27 | 0.25 | 0.26 | 0.22 | 272,053,600 |
| Aug 5, 2002 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 204,024,800 |
| Aug 2, 2002 | 0.26 | 0.27 | 0.25 | 0.26 | 0.22 | 179,060,000 |
| Aug 1, 2002 | 0.27 | 0.28 | 0.26 | 0.26 | 0.22 | 228,956,000 |
| Jul 31, 2002 | 0.28 | 0.28 | 0.27 | 0.27 | 0.23 | 310,699,200 |
| Jul 30, 2002 | 0.27 | 0.28 | 0.26 | 0.28 | 0.23 | 354,838,400 |
| Jul 29, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.23 | 274,960,000 |
| Jul 26, 2002 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 207,704,000 |
| Jul 25, 2002 | 0.27 | 0.27 | 0.25 | 0.26 | 0.22 | 479,354,400 |
| Jul 24, 2002 | 0.26 | 0.27 | 0.25 | 0.27 | 0.23 | 406,593,600 |
| Jul 23, 2002 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 399,890,400 |
| Jul 22, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 430,897,600 |
| Jul 19, 2002 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 385,207,200 |
| Jul 18, 2002 | 0.28 | 0.28 | 0.26 | 0.27 | 0.23 | 559,462,400 |
| Jul 17, 2002 | 0.29 | 0.29 | 0.27 | 0.28 | 0.23 | 1,215,485,600 |
| Jul 16, 2002 | 0.32 | 0.33 | 0.31 | 0.32 | 0.27 | 446,768,000 |
| Jul 15, 2002 | 0.31 | 0.33 | 0.30 | 0.33 | 0.27 | 295,993,600 |
| Jul 12, 2002 | 0.33 | 0.34 | 0.31 | 0.31 | 0.26 | 443,492,000 |
| Jul 11, 2002 | 0.31 | 0.33 | 0.30 | 0.33 | 0.27 | 373,676,800 |
| Jul 10, 2002 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 206,880,800 |
| Jul 9, 2002 | 0.32 | 0.33 | 0.31 | 0.31 | 0.26 | 226,749,600 |
| Jul 8, 2002 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 211,204,000 |
| Jul 5, 2002 | 0.32 | 0.33 | 0.32 | 0.33 | 0.28 | 161,649,600 |
| Jul 3, 2002 | 0.30 | 0.32 | 0.30 | 0.31 | 0.26 | 199,029,600 |
| Jul 2, 2002 | 0.30 | 0.31 | 0.30 | 0.30 | 0.25 | 305,188,800 |
| Jul 1, 2002 | 0.32 | 0.32 | 0.30 | 0.30 | 0.26 | 222,689,600 |
| Jun 28, 2002 | 0.31 | 0.32 | 0.30 | 0.32 | 0.27 | 269,858,400 |
| Jun 27, 2002 | 0.30 | 0.31 | 0.29 | 0.30 | 0.26 | 251,658,400 |
| Jun 26, 2002 | 0.30 | 0.31 | 0.29 | 0.30 | 0.25 | 558,952,800 |
| Jun 25, 2002 | 0.31 | 0.32 | 0.30 | 0.31 | 0.26 | 301,201,600 |
| Jun 24, 2002 | 0.30 | 0.32 | 0.30 | 0.31 | 0.26 | 431,933,600 |
| Jun 21, 2002 | 0.30 | 0.31 | 0.30 | 0.30 | 0.25 | 445,177,600 |
| Jun 20, 2002 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 396,636,800 |
| Jun 19, 2002 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 1,709,467,200 |
| Jun 18, 2002 | 0.36 | 0.37 | 0.36 | 0.36 | 0.30 | 353,360,000 |
| Jun 17, 2002 | 0.36 | 0.37 | 0.35 | 0.37 | 0.31 | 324,609,600 |
| Jun 14, 2002 | 0.34 | 0.36 | 0.32 | 0.36 | 0.30 | 424,900,000 |
| Jun 13, 2002 | 0.36 | 0.36 | 0.35 | 0.35 | 0.29 | 352,083,200 |
| Jun 12, 2002 | 0.36 | 0.37 | 0.36 | 0.36 | 0.30 | 528,718,400 |
| Jun 11, 2002 | 0.39 | 0.39 | 0.36 | 0.37 | 0.31 | 349,496,000 |
| Jun 10, 2002 | 0.38 | 0.39 | 0.38 | 0.38 | 0.32 | 277,575,200 |
| Jun 7, 2002 | 0.39 | 0.39 | 0.37 | 0.38 | 0.32 | 612,376,800 |
| Jun 6, 2002 | 0.41 | 0.41 | 0.39 | 0.40 | 0.33 | 259,996,800 |
| Jun 5, 2002 | 0.41 | 0.41 | 0.40 | 0.41 | 0.34 | 277,082,400 |
| Jun 4, 2002 | 0.41 | 0.41 | 0.40 | 0.41 | 0.34 | 347,821,600 |
| Jun 3, 2002 | 0.42 | 0.42 | 0.40 | 0.41 | 0.34 | 235,110,400 |
| May 31, 2002 | 0.43 | 0.43 | 0.42 | 0.42 | 0.35 | 365,495,200 |
| May 30, 2002 | 0.42 | 0.44 | 0.42 | 0.43 | 0.36 | 196,375,200 |
| May 29, 2002 | 0.43 | 0.44 | 0.42 | 0.43 | 0.36 | 221,793,600 |
| May 28, 2002 | 0.42 | 0.43 | 0.42 | 0.43 | 0.36 | 149,716,000 |
| May 24, 2002 | 0.45 | 0.45 | 0.43 | 0.43 | 0.36 | 166,174,400 |
| May 23, 2002 | 0.44 | 0.45 | 0.43 | 0.45 | 0.38 | 369,398,400 |
| May 22, 2002 | 0.42 | 0.44 | 0.42 | 0.43 | 0.37 | 290,875,200 |
| May 21, 2002 | 0.44 | 0.45 | 0.42 | 0.42 | 0.35 | 280,991,200 |
| May 20, 2002 | 0.44 | 0.45 | 0.44 | 0.44 | 0.37 | 269,914,400 |
| May 17, 2002 | 0.46 | 0.46 | 0.44 | 0.45 | 0.38 | 236,493,600 |
| May 16, 2002 | 0.45 | 0.45 | 0.44 | 0.45 | 0.38 | 227,052,000 |
| May 15, 2002 | 0.45 | 0.46 | 0.44 | 0.45 | 0.38 | 335,826,400 |
| May 14, 2002 | 0.44 | 0.46 | 0.43 | 0.46 | 0.38 | 526,506,400 |
| May 13, 2002 | 0.42 | 0.43 | 0.41 | 0.43 | 0.36 | 265,608,000 |
| May 10, 2002 | 0.43 | 0.43 | 0.41 | 0.42 | 0.35 | 235,396,000 |
| May 9, 2002 | 0.43 | 0.43 | 0.43 | 0.43 | 0.36 | 224,616,000 |
| May 8, 2002 | 0.41 | 0.44 | 0.41 | 0.44 | 0.37 | 436,682,400 |
| May 7, 2002 | 0.41 | 0.41 | 0.40 | 0.40 | 0.34 | 242,748,800 |
| May 6, 2002 | 0.42 | 0.42 | 0.40 | 0.40 | 0.34 | 249,664,800 |
| May 3, 2002 | 0.42 | 0.43 | 0.42 | 0.42 | 0.35 | 230,781,600 |
| May 2, 2002 | 0.43 | 0.43 | 0.42 | 0.42 | 0.36 | 239,344,000 |
| May 1, 2002 | 0.43 | 0.43 | 0.42 | 0.43 | 0.36 | 214,704,000 |
| Apr 30, 2002 | 0.43 | 0.44 | 0.42 | 0.43 | 0.36 | 280,963,200 |
| Apr 29, 2002 | 0.41 | 0.43 | 0.41 | 0.43 | 0.36 | 272,288,800 |
| Apr 26, 2002 | 0.43 | 0.44 | 0.41 | 0.41 | 0.35 | 304,981,600 |
| Apr 25, 2002 | 0.42 | 0.43 | 0.42 | 0.43 | 0.36 | 194,202,400 |
| Apr 24, 2002 | 0.43 | 0.44 | 0.42 | 0.42 | 0.36 | 140,448,000 |
| Apr 23, 2002 | 0.44 | 0.44 | 0.43 | 0.43 | 0.36 | 233,469,600 |
| Apr 22, 2002 | 0.44 | 0.45 | 0.43 | 0.44 | 0.37 | 269,427,200 |
| Apr 19, 2002 | 0.46 | 0.46 | 0.45 | 0.45 | 0.38 | 375,407,200 |
| Apr 18, 2002 | 0.46 | 0.46 | 0.44 | 0.45 | 0.38 | 401,710,400 |
| Apr 17, 2002 | 0.46 | 0.47 | 0.45 | 0.47 | 0.39 | 396,250,400 |
| Apr 16, 2002 | 0.45 | 0.46 | 0.45 | 0.46 | 0.39 | 614,577,600 |
| Apr 15, 2002 | 0.45 | 0.45 | 0.44 | 0.45 | 0.38 | 299,370,400 |
| Apr 12, 2002 | 0.45 | 0.45 | 0.44 | 0.45 | 0.38 | 320,241,600 |
| Apr 11, 2002 | 0.45 | 0.45 | 0.44 | 0.44 | 0.37 | 407,254,400 |
| Apr 10, 2002 | 0.43 | 0.45 | 0.43 | 0.44 | 0.37 | 224,980,000 |
| Apr 9, 2002 | 0.44 | 0.45 | 0.43 | 0.43 | 0.36 | 191,531,200 |
| Apr 8, 2002 | 0.43 | 0.44 | 0.42 | 0.44 | 0.37 | 261,514,400 |
| Apr 5, 2002 | 0.45 | 0.45 | 0.43 | 0.44 | 0.37 | 278,348,000 |
| Apr 4, 2002 | 0.42 | 0.45 | 0.42 | 0.44 | 0.37 | 338,497,600 |
| Apr 3, 2002 | 0.43 | 0.44 | 0.42 | 0.42 | 0.36 | 214,530,400 |
| Apr 2, 2002 | 0.43 | 0.43 | 0.43 | 0.43 | 0.36 | 203,795,200 |
| Apr 1, 2002 | 0.42 | 0.44 | 0.42 | 0.44 | 0.37 | 199,046,400 |
| Mar 28, 2002 | 0.42 | 0.43 | 0.42 | 0.42 | 0.36 | 108,455,200 |
| Mar 27, 2002 | 0.42 | 0.42 | 0.42 | 0.42 | 0.35 | 127,702,400 |
| Mar 26, 2002 | 0.41 | 0.42 | 0.41 | 0.42 | 0.35 | 257,840,800 |
| Mar 25, 2002 | 0.43 | 0.43 | 0.41 | 0.42 | 0.35 | 262,830,400 |
| Mar 22, 2002 | 0.43 | 0.44 | 0.43 | 0.43 | 0.36 | 202,193,600 |
| Mar 21, 2002 | 0.43 | 0.43 | 0.42 | 0.43 | 0.36 | 616,352,800 |
| Mar 20, 2002 | 0.44 | 0.45 | 0.44 | 0.44 | 0.37 | 294,319,200 |
| Mar 19, 2002 | 0.44 | 0.45 | 0.43 | 0.44 | 0.37 | 242,345,600 |
| Mar 18, 2002 | 0.45 | 0.45 | 0.43 | 0.44 | 0.37 | 304,556,000 |
| Mar 15, 2002 | 0.44 | 0.45 | 0.43 | 0.45 | 0.37 | 240,900,800 |
| Mar 14, 2002 | 0.43 | 0.44 | 0.43 | 0.44 | 0.37 | 217,296,800 |
| Mar 13, 2002 | 0.44 | 0.44 | 0.43 | 0.44 | 0.37 | 200,765,600 |
| Mar 12, 2002 | 0.44 | 0.44 | 0.43 | 0.44 | 0.37 | 254,055,200 |
| Mar 11, 2002 | 0.44 | 0.45 | 0.43 | 0.45 | 0.38 | 262,785,600 |
| Mar 8, 2002 | 0.44 | 0.45 | 0.43 | 0.44 | 0.37 | 269,774,400 |
| Mar 7, 2002 | 0.43 | 0.44 | 0.42 | 0.44 | 0.37 | 258,249,600 |
| Mar 6, 2002 | 0.42 | 0.43 | 0.41 | 0.43 | 0.36 | 226,206,400 |
| Mar 5, 2002 | 0.43 | 0.44 | 0.42 | 0.42 | 0.35 | 274,702,400 |
| Mar 4, 2002 | 0.42 | 0.44 | 0.41 | 0.43 | 0.37 | 348,258,400 |
| Mar 1, 2002 | 0.39 | 0.42 | 0.39 | 0.42 | 0.35 | 348,992,000 |
| Feb 28, 2002 | 0.40 | 0.40 | 0.38 | 0.39 | 0.33 | 456,937,600 |
| Feb 27, 2002 | 0.43 | 0.43 | 0.37 | 0.39 | 0.33 | 1,030,159,200 |
| Feb 26, 2002 | 0.43 | 0.44 | 0.42 | 0.42 | 0.36 | 260,131,200 |
| Feb 25, 2002 | 0.41 | 0.44 | 0.40 | 0.43 | 0.36 | 426,848,800 |
| Feb 22, 2002 | 0.39 | 0.41 | 0.38 | 0.41 | 0.34 | 406,476,000 |
| Feb 21, 2002 | 0.41 | 0.41 | 0.38 | 0.38 | 0.32 | 446,751,200 |
| Feb 20, 2002 | 0.41 | 0.41 | 0.40 | 0.41 | 0.35 | 285,443,200 |
| Feb 19, 2002 | 0.42 | 0.43 | 0.40 | 0.40 | 0.34 | 390,258,400 |
| Feb 15, 2002 | 0.44 | 0.45 | 0.43 | 0.43 | 0.36 | 260,187,200 |
| Feb 14, 2002 | 0.45 | 0.45 | 0.44 | 0.44 | 0.37 | 260,170,400 |
| Feb 13, 2002 | 0.44 | 0.45 | 0.44 | 0.45 | 0.38 | 312,872,000 |
| Feb 12, 2002 | 0.44 | 0.45 | 0.44 | 0.44 | 0.37 | 224,280,000 |
| Feb 11, 2002 | 0.43 | 0.45 | 0.42 | 0.45 | 0.38 | 398,602,400 |
| Feb 8, 2002 | 0.44 | 0.44 | 0.42 | 0.43 | 0.36 | 355,331,200 |
| Feb 7, 2002 | 0.44 | 0.45 | 0.43 | 0.43 | 0.37 | 347,832,800 |
| Feb 6, 2002 | 0.46 | 0.46 | 0.43 | 0.44 | 0.37 | 597,576,000 |
| Feb 5, 2002 | 0.45 | 0.46 | 0.45 | 0.45 | 0.38 | 456,887,200 |
| Feb 4, 2002 | 0.43 | 0.46 | 0.43 | 0.45 | 0.38 | 522,373,600 |
| Feb 1, 2002 | 0.43 | 0.45 | 0.43 | 0.44 | 0.37 | 398,305,600 |
| Jan 31, 2002 | 0.43 | 0.44 | 0.43 | 0.44 | 0.37 | 468,445,600 |
| Jan 30, 2002 | 0.41 | 0.43 | 0.41 | 0.43 | 0.36 | 471,576,000 |
| Jan 29, 2002 | 0.41 | 0.42 | 0.41 | 0.41 | 0.35 | 240,324,000 |
| Jan 28, 2002 | 0.42 | 0.42 | 0.41 | 0.42 | 0.35 | 186,446,400 |
| Jan 25, 2002 | 0.41 | 0.42 | 0.40 | 0.42 | 0.35 | 185,914,400 |
| Jan 24, 2002 | 0.41 | 0.42 | 0.41 | 0.41 | 0.35 | 344,002,400 |
| Jan 23, 2002 | 0.39 | 0.41 | 0.39 | 0.41 | 0.35 | 443,279,200 |
| Jan 22, 2002 | 0.40 | 0.40 | 0.39 | 0.39 | 0.33 | 327,314,400 |
| Jan 18, 2002 | 0.39 | 0.40 | 0.39 | 0.40 | 0.33 | 338,811,200 |
| Jan 17, 2002 | 0.39 | 0.41 | 0.39 | 0.40 | 0.34 | 660,576,000 |
| Jan 16, 2002 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 566,893,600 |
| Jan 15, 2002 | 0.38 | 0.39 | 0.38 | 0.39 | 0.33 | 290,320,800 |
| Jan 14, 2002 | 0.38 | 0.38 | 0.37 | 0.38 | 0.32 | 415,996,000 |
| Jan 11, 2002 | 0.38 | 0.39 | 0.37 | 0.38 | 0.32 | 348,801,600 |
| Jan 10, 2002 | 0.38 | 0.38 | 0.36 | 0.38 | 0.32 | 452,737,600 |
| Jan 9, 2002 | 0.41 | 0.41 | 0.38 | 0.39 | 0.33 | 327,835,200 |
| Jan 8, 2002 | 0.41 | 0.41 | 0.40 | 0.40 | 0.34 | 450,038,400 |
| Jan 7, 2002 | 0.42 | 0.43 | 0.41 | 0.41 | 0.34 | 444,584,000 |
| Jan 4, 2002 | 0.42 | 0.43 | 0.41 | 0.42 | 0.36 | 409,976,000 |
| Jan 3, 2002 | 0.41 | 0.42 | 0.41 | 0.42 | 0.35 | 612,007,200 |
| Jan 2, 2002 | 0.39 | 0.42 | 0.39 | 0.42 | 0.35 | 529,496,800 |
| Dec 31, 2001 | 0.40 | 0.40 | 0.39 | 0.39 | 0.33 | 137,782,400 |
| Dec 28, 2001 | 0.39 | 0.41 | 0.39 | 0.40 | 0.34 | 299,124,000 |
| Dec 27, 2001 | 0.39 | 0.40 | 0.39 | 0.39 | 0.33 | 191,508,800 |
| Dec 26, 2001 | 0.38 | 0.40 | 0.38 | 0.38 | 0.32 | 146,400,800 |
| Dec 24, 2001 | 0.37 | 0.38 | 0.37 | 0.38 | 0.32 | 50,629,600 |
| Dec 21, 2001 | 0.38 | 0.38 | 0.37 | 0.38 | 0.32 | 256,334,400 |
| Dec 20, 2001 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 220,864,000 |
| Dec 19, 2001 | 0.37 | 0.39 | 0.37 | 0.39 | 0.32 | 289,956,800 |
| Dec 18, 2001 | 0.37 | 0.38 | 0.36 | 0.38 | 0.32 | 235,239,200 |
| Dec 17, 2001 | 0.36 | 0.38 | 0.36 | 0.37 | 0.31 | 173,712,000 |
| Dec 14, 2001 | 0.37 | 0.37 | 0.36 | 0.36 | 0.31 | 189,884,800 |
| Dec 13, 2001 | 0.38 | 0.38 | 0.37 | 0.38 | 0.32 | 197,842,400 |
| Dec 12, 2001 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 192,460,800 |
| Dec 11, 2001 | 0.40 | 0.41 | 0.39 | 0.39 | 0.33 | 205,475,200 |
| Dec 10, 2001 | 0.40 | 0.41 | 0.40 | 0.40 | 0.34 | 170,010,400 |
| Dec 7, 2001 | 0.40 | 0.41 | 0.39 | 0.40 | 0.34 | 203,515,200 |
| Dec 6, 2001 | 0.42 | 0.42 | 0.40 | 0.41 | 0.34 | 338,934,400 |
| Dec 5, 2001 | 0.40 | 0.43 | 0.40 | 0.42 | 0.36 | 568,579,200 |
| Dec 4, 2001 | 0.38 | 0.40 | 0.37 | 0.40 | 0.34 | 380,419,200 |
| Dec 3, 2001 | 0.38 | 0.38 | 0.37 | 0.38 | 0.32 | 181,165,600 |
| Nov 30, 2001 | 0.37 | 0.38 | 0.36 | 0.38 | 0.32 | 303,912,000 |
| Nov 29, 2001 | 0.37 | 0.37 | 0.36 | 0.36 | 0.31 | 202,764,800 |
| Nov 28, 2001 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 250,611,200 |
| Nov 27, 2001 | 0.38 | 0.38 | 0.37 | 0.38 | 0.32 | 268,553,600 |
| Nov 26, 2001 | 0.36 | 0.38 | 0.35 | 0.38 | 0.32 | 460,689,600 |
| Nov 23, 2001 | 0.35 | 0.36 | 0.35 | 0.35 | 0.30 | 60,004,000 |
| Nov 21, 2001 | 0.35 | 0.35 | 0.34 | 0.35 | 0.30 | 201,583,200 |
| Nov 20, 2001 | 0.35 | 0.36 | 0.35 | 0.35 | 0.29 | 276,584,000 |
| Nov 19, 2001 | 0.34 | 0.36 | 0.34 | 0.36 | 0.30 | 332,589,600 |
| Nov 16, 2001 | 0.34 | 0.34 | 0.33 | 0.34 | 0.29 | 230,664,000 |
| Nov 15, 2001 | 0.35 | 0.36 | 0.34 | 0.35 | 0.29 | 213,029,600 |
| Nov 14, 2001 | 0.35 | 0.36 | 0.34 | 0.35 | 0.29 | 221,149,600 |
| Nov 13, 2001 | 0.34 | 0.35 | 0.33 | 0.35 | 0.29 | 224,672,000 |
| Nov 12, 2001 | 0.33 | 0.34 | 0.32 | 0.33 | 0.28 | 201,499,200 |
| Nov 9, 2001 | 0.33 | 0.34 | 0.33 | 0.33 | 0.28 | 134,293,600 |
| Nov 8, 2001 | 0.35 | 0.36 | 0.33 | 0.33 | 0.28 | 342,143,200 |
| Nov 7, 2001 | 0.35 | 0.36 | 0.35 | 0.35 | 0.29 | 382,989,600 |
| Nov 6, 2001 | 0.34 | 0.35 | 0.33 | 0.35 | 0.29 | 316,019,200 |
| Nov 5, 2001 | 0.34 | 0.34 | 0.33 | 0.34 | 0.29 | 235,793,600 |
| Nov 2, 2001 | 0.33 | 0.34 | 0.32 | 0.33 | 0.28 | 197,204,000 |
| Nov 1, 2001 | 0.32 | 0.34 | 0.31 | 0.33 | 0.28 | 312,995,200 |
| Oct 31, 2001 | 0.32 | 0.33 | 0.31 | 0.31 | 0.26 | 273,750,400 |
| Oct 30, 2001 | 0.31 | 0.32 | 0.30 | 0.31 | 0.26 | 276,763,200 |
| Oct 29, 2001 | 0.33 | 0.33 | 0.31 | 0.31 | 0.26 | 239,181,600 |
| Oct 26, 2001 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 278,964,000 |
| Oct 25, 2001 | 0.33 | 0.34 | 0.32 | 0.34 | 0.29 | 254,951,200 |
| Oct 24, 2001 | 0.32 | 0.34 | 0.32 | 0.34 | 0.28 | 374,427,200 |
| Oct 23, 2001 | 0.34 | 0.35 | 0.32 | 0.32 | 0.27 | 684,980,800 |
| Oct 22, 2001 | 0.33 | 0.34 | 0.32 | 0.34 | 0.29 | 391,938,400 |
| Oct 19, 2001 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 166,790,400 |
| Oct 18, 2001 | 0.31 | 0.33 | 0.31 | 0.32 | 0.27 | 612,572,800 |
| Oct 17, 2001 | 0.33 | 0.33 | 0.30 | 0.30 | 0.26 | 285,538,400 |
| Oct 16, 2001 | 0.32 | 0.32 | 0.32 | 0.32 | 0.27 | 202,949,600 |
| Oct 15, 2001 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 318,752,000 |
| Oct 12, 2001 | 0.31 | 0.32 | 0.30 | 0.32 | 0.27 | 287,812,000 |
| Oct 11, 2001 | 0.30 | 0.32 | 0.30 | 0.32 | 0.27 | 334,163,200 |
| Oct 10, 2001 | 0.29 | 0.30 | 0.28 | 0.30 | 0.25 | 307,759,200 |
| Oct 9, 2001 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 174,025,600 |
| Oct 8, 2001 | 0.28 | 0.29 | 0.28 | 0.29 | 0.24 | 207,984,000 |
| Oct 5, 2001 | 0.28 | 0.29 | 0.27 | 0.29 | 0.24 | 342,686,400 |
| Oct 4, 2001 | 0.27 | 0.29 | 0.27 | 0.28 | 0.24 | 401,122,400 |
| Oct 3, 2001 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 683,043,200 |
| Oct 2, 2001 | 0.28 | 0.28 | 0.27 | 0.27 | 0.23 | 235,883,200 |
| Oct 1, 2001 | 0.28 | 0.29 | 0.27 | 0.28 | 0.23 | 208,208,000 |
| Sep 28, 2001 | 0.28 | 0.28 | 0.27 | 0.28 | 0.23 | 365,108,800 |
| Sep 27, 2001 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 322,240,800 |
| Sep 26, 2001 | 0.28 | 0.28 | 0.27 | 0.27 | 0.23 | 493,796,800 |
| Sep 25, 2001 | 0.29 | 0.29 | 0.27 | 0.28 | 0.23 | 374,404,800 |
| Sep 24, 2001 | 0.29 | 0.30 | 0.28 | 0.29 | 0.25 | 294,537,600 |
| Sep 21, 2001 | 0.26 | 0.29 | 0.26 | 0.28 | 0.24 | 570,516,800 |
| Sep 20, 2001 | 0.29 | 0.30 | 0.28 | 0.28 | 0.24 | 411,174,400 |
| Sep 19, 2001 | 0.29 | 0.31 | 0.28 | 0.30 | 0.26 | 373,318,400 |
| Sep 18, 2001 | 0.30 | 0.32 | 0.29 | 0.29 | 0.24 | 327,101,600 |
| Sep 17, 2001 | 0.29 | 0.30 | 0.28 | 0.30 | 0.26 | 458,007,200 |
| Sep 10, 2001 | 0.30 | 0.31 | 0.30 | 0.31 | 0.26 | 308,845,600 |
| Sep 7, 2001 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 241,830,400 |
| Sep 6, 2001 | 0.33 | 0.34 | 0.32 | 0.32 | 0.27 | 282,368,800 |
| Sep 5, 2001 | 0.33 | 0.34 | 0.32 | 0.33 | 0.28 | 360,057,600 |
| Sep 4, 2001 | 0.33 | 0.34 | 0.32 | 0.33 | 0.27 | 348,213,600 |
| Aug 31, 2001 | 0.32 | 0.33 | 0.32 | 0.33 | 0.28 | 216,904,800 |
| Aug 30, 2001 | 0.32 | 0.32 | 0.31 | 0.32 | 0.27 | 368,692,800 |
| Aug 29, 2001 | 0.33 | 0.34 | 0.32 | 0.32 | 0.27 | 239,971,200 |
| Aug 28, 2001 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 171,735,200 |
| Aug 27, 2001 | 0.33 | 0.34 | 0.32 | 0.34 | 0.28 | 175,644,000 |
| Aug 24, 2001 | 0.32 | 0.33 | 0.32 | 0.33 | 0.28 | 290,332,000 |
| Aug 23, 2001 | 0.32 | 0.33 | 0.31 | 0.32 | 0.27 | 217,078,400 |
| Aug 22, 2001 | 0.32 | 0.33 | 0.31 | 0.33 | 0.27 | 173,975,200 |
| Aug 21, 2001 | 0.32 | 0.32 | 0.32 | 0.32 | 0.27 | 185,701,600 |
| Aug 20, 2001 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 252,302,400 |
| Aug 17, 2001 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 208,426,400 |
| Aug 16, 2001 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 288,092,000 |
| Aug 15, 2001 | 0.34 | 0.34 | 0.32 | 0.33 | 0.28 | 289,279,200 |
| Aug 14, 2001 | 0.34 | 0.35 | 0.33 | 0.33 | 0.28 | 228,950,400 |
| Aug 13, 2001 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 147,996,800 |
| Aug 10, 2001 | 0.34 | 0.34 | 0.33 | 0.34 | 0.29 | 186,961,600 |
| Aug 9, 2001 | 0.34 | 0.34 | 0.33 | 0.34 | 0.29 | 200,664,800 |
| Aug 8, 2001 | 0.34 | 0.35 | 0.33 | 0.34 | 0.28 | 276,169,600 |
| Aug 7, 2001 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 168,548,800 |
| Aug 6, 2001 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 99,652,000 |
| Aug 3, 2001 | 0.36 | 0.36 | 0.34 | 0.35 | 0.29 | 186,054,400 |
| Aug 2, 2001 | 0.35 | 0.35 | 0.34 | 0.35 | 0.30 | 252,089,600 |
| Aug 1, 2001 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 304,136,000 |
| Jul 31, 2001 | 0.34 | 0.35 | 0.33 | 0.34 | 0.28 | 235,026,400 |
| Jul 30, 2001 | 0.34 | 0.35 | 0.33 | 0.34 | 0.28 | 243,359,200 |
| Jul 27, 2001 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 334,135,200 |
| Jul 26, 2001 | 0.33 | 0.34 | 0.32 | 0.33 | 0.28 | 369,140,800 |
| Jul 25, 2001 | 0.34 | 0.34 | 0.32 | 0.33 | 0.28 | 443,878,400 |
| Jul 24, 2001 | 0.35 | 0.36 | 0.33 | 0.34 | 0.29 | 348,376,000 |
| Jul 23, 2001 | 0.36 | 0.37 | 0.35 | 0.35 | 0.29 | 241,360,000 |
| Jul 20, 2001 | 0.35 | 0.36 | 0.35 | 0.36 | 0.30 | 444,584,000 |
| Jul 19, 2001 | 0.38 | 0.38 | 0.35 | 0.36 | 0.30 | 861,140,000 |
| Jul 18, 2001 | 0.39 | 0.41 | 0.36 | 0.37 | 0.31 | 1,137,012,800 |
| Jul 17, 2001 | 0.43 | 0.45 | 0.41 | 0.45 | 0.38 | 647,830,400 |
| Jul 16, 2001 | 0.44 | 0.45 | 0.43 | 0.43 | 0.36 | 278,667,200 |
| Jul 13, 2001 | 0.43 | 0.45 | 0.43 | 0.44 | 0.37 | 454,742,400 |
| Jul 12, 2001 | 0.42 | 0.44 | 0.42 | 0.44 | 0.37 | 614,801,600 |
| Jul 11, 2001 | 0.38 | 0.40 | 0.38 | 0.40 | 0.34 | 470,506,400 |
| Jul 10, 2001 | 0.41 | 0.41 | 0.37 | 0.38 | 0.32 | 395,270,400 |
| Jul 9, 2001 | 0.39 | 0.41 | 0.39 | 0.41 | 0.34 | 337,467,200 |
| Jul 6, 2001 | 0.41 | 0.41 | 0.39 | 0.39 | 0.33 | 302,920,800 |
| Jul 5, 2001 | 0.42 | 0.42 | 0.41 | 0.41 | 0.35 | 152,292,000 |
| Jul 3, 2001 | 0.42 | 0.43 | 0.42 | 0.43 | 0.36 | 112,543,200 |
| Jul 2, 2001 | 0.42 | 0.43 | 0.41 | 0.43 | 0.36 | 230,048,000 |
| Jun 29, 2001 | 0.42 | 0.45 | 0.41 | 0.42 | 0.35 | 515,390,400 |
| Jun 28, 2001 | 0.41 | 0.43 | 0.41 | 0.42 | 0.35 | 348,409,600 |
| Jun 27, 2001 | 0.43 | 0.43 | 0.40 | 0.42 | 0.35 | 374,130,400 |
| Jun 26, 2001 | 0.42 | 0.42 | 0.41 | 0.42 | 0.36 | 272,781,600 |
| Jun 25, 2001 | 0.40 | 0.43 | 0.40 | 0.43 | 0.36 | 439,549,600 |
| Jun 22, 2001 | 0.40 | 0.41 | 0.39 | 0.40 | 0.33 | 286,025,600 |
| Jun 21, 2001 | 0.38 | 0.41 | 0.38 | 0.40 | 0.34 | 341,331,200 |
| Jun 20, 2001 | 0.36 | 0.39 | 0.36 | 0.39 | 0.33 | 431,620,000 |
| Jun 19, 2001 | 0.37 | 0.38 | 0.36 | 0.36 | 0.30 | 321,087,200 |
| Jun 18, 2001 | 0.36 | 0.37 | 0.36 | 0.36 | 0.31 | 345,912,000 |
| Jun 15, 2001 | 0.36 | 0.37 | 0.35 | 0.37 | 0.31 | 454,624,800 |
| Jun 14, 2001 | 0.36 | 0.37 | 0.35 | 0.35 | 0.30 | 297,348,800 |
| Jun 13, 2001 | 0.38 | 0.39 | 0.36 | 0.37 | 0.31 | 511,487,200 |
| Jun 12, 2001 | 0.35 | 0.37 | 0.35 | 0.36 | 0.31 | 303,794,400 |
| Jun 11, 2001 | 0.38 | 0.38 | 0.36 | 0.36 | 0.30 | 294,000,000 |
| Jun 8, 2001 | 0.39 | 0.39 | 0.37 | 0.38 | 0.32 | 342,624,800 |
| Jun 7, 2001 | 0.37 | 0.39 | 0.37 | 0.39 | 0.33 | 325,180,800 |
| Jun 6, 2001 | 0.37 | 0.37 | 0.36 | 0.37 | 0.31 | 223,176,800 |
| Jun 5, 2001 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 471,794,400 |
| Jun 4, 2001 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 281,920,800 |
| Jun 1, 2001 | 0.36 | 0.38 | 0.36 | 0.37 | 0.31 | 456,075,200 |
| May 31, 2001 | 0.35 | 0.36 | 0.35 | 0.36 | 0.30 | 442,892,800 |
| May 30, 2001 | 0.37 | 0.37 | 0.34 | 0.35 | 0.30 | 777,078,400 |
| May 29, 2001 | 0.40 | 0.40 | 0.37 | 0.38 | 0.32 | 515,989,600 |
| May 25, 2001 | 0.41 | 0.42 | 0.40 | 0.41 | 0.34 | 158,743,200 |
| May 24, 2001 | 0.42 | 0.42 | 0.40 | 0.41 | 0.35 | 271,756,800 |
| May 23, 2001 | 0.42 | 0.42 | 0.41 | 0.41 | 0.35 | 281,041,600 |
| May 22, 2001 | 0.43 | 0.43 | 0.42 | 0.42 | 0.35 | 412,916,000 |
| May 21, 2001 | 0.42 | 0.43 | 0.41 | 0.42 | 0.35 | 460,997,600 |
| May 18, 2001 | 0.42 | 0.42 | 0.41 | 0.42 | 0.35 | 159,051,200 |
| May 17, 2001 | 0.43 | 0.43 | 0.42 | 0.42 | 0.35 | 332,119,200 |
| May 16, 2001 | 0.42 | 0.44 | 0.41 | 0.43 | 0.36 | 322,330,400 |
| May 15, 2001 | 0.42 | 0.46 | 0.41 | 0.41 | 0.35 | 237,025,600 |
| May 14, 2001 | 0.41 | 0.42 | 0.41 | 0.42 | 0.35 | 309,220,800 |
| May 11, 2001 | 0.41 | 0.42 | 0.41 | 0.41 | 0.34 | 203,044,800 |
| May 10, 2001 | 0.43 | 0.44 | 0.41 | 0.41 | 0.35 | 288,976,800 |
| May 9, 2001 | 0.43 | 0.44 | 0.42 | 0.43 | 0.36 | 324,889,600 |
| May 8, 2001 | 0.45 | 0.45 | 0.43 | 0.44 | 0.37 | 315,436,800 |
| May 7, 2001 | 0.46 | 0.46 | 0.44 | 0.45 | 0.38 | 276,550,400 |
| May 4, 2001 | 0.43 | 0.46 | 0.43 | 0.46 | 0.39 | 281,052,800 |
| May 3, 2001 | 0.46 | 0.47 | 0.44 | 0.45 | 0.38 | 301,543,200 |
| May 2, 2001 | 0.47 | 0.48 | 0.46 | 0.47 | 0.40 | 368,524,800 |
| May 1, 2001 | 0.45 | 0.47 | 0.45 | 0.46 | 0.39 | 427,252,000 |
| Apr 30, 2001 | 0.48 | 0.48 | 0.44 | 0.46 | 0.38 | 494,776,800 |
| Apr 27, 2001 | 0.45 | 0.47 | 0.44 | 0.47 | 0.39 | 453,012,000 |
| Apr 26, 2001 | 0.45 | 0.47 | 0.44 | 0.44 | 0.37 | 799,696,800 |
| Apr 25, 2001 | 0.43 | 0.44 | 0.42 | 0.44 | 0.37 | 330,780,800 |
| Apr 24, 2001 | 0.43 | 0.44 | 0.42 | 0.43 | 0.36 | 377,137,600 |
| Apr 23, 2001 | 0.43 | 0.45 | 0.43 | 0.43 | 0.36 | 541,525,600 |
| Apr 20, 2001 | 0.45 | 0.46 | 0.44 | 0.45 | 0.38 | 693,403,200 |
| Apr 19, 2001 | 0.46 | 0.46 | 0.42 | 0.46 | 0.39 | 1,873,670,400 |
| Apr 18, 2001 | 0.39 | 0.43 | 0.38 | 0.41 | 0.34 | 1,100,842,400 |
| Apr 17, 2001 | 0.38 | 0.38 | 0.35 | 0.36 | 0.31 | 685,199,200 |
| Apr 16, 2001 | 0.39 | 0.40 | 0.37 | 0.38 | 0.32 | 285,224,800 |
| Apr 12, 2001 | 0.38 | 0.41 | 0.38 | 0.40 | 0.34 | 298,933,600 |
| Apr 11, 2001 | 0.41 | 0.41 | 0.38 | 0.39 | 0.33 | 334,096,000 |
| Apr 10, 2001 | 0.37 | 0.41 | 0.37 | 0.39 | 0.33 | 457,374,400 |
| Apr 9, 2001 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 266,582,400 |
| Apr 6, 2001 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 324,889,600 |
| Apr 5, 2001 | 0.37 | 0.40 | 0.36 | 0.37 | 0.31 | 446,762,400 |
| Apr 4, 2001 | 0.35 | 0.36 | 0.33 | 0.35 | 0.29 | 685,484,800 |
| Apr 3, 2001 | 0.38 | 0.38 | 0.36 | 0.36 | 0.30 | 368,687,200 |
| Apr 2, 2001 | 0.39 | 0.40 | 0.38 | 0.39 | 0.32 | 340,911,200 |
| Mar 30, 2001 | 0.40 | 0.41 | 0.38 | 0.39 | 0.33 | 400,349,600 |
| Mar 29, 2001 | 0.39 | 0.42 | 0.38 | 0.40 | 0.34 | 613,065,600 |
| Mar 28, 2001 | 0.39 | 0.40 | 0.38 | 0.40 | 0.33 | 584,662,400 |
| Mar 27, 2001 | 0.39 | 0.41 | 0.39 | 0.41 | 0.34 | 543,821,600 |
| Mar 26, 2001 | 0.41 | 0.42 | 0.38 | 0.39 | 0.33 | 734,451,200 |
| Mar 23, 2001 | 0.39 | 0.42 | 0.39 | 0.41 | 0.35 | 944,888,000 |
| Mar 22, 2001 | 0.36 | 0.39 | 0.36 | 0.39 | 0.32 | 723,301,600 |
| Mar 21, 2001 | 0.35 | 0.37 | 0.35 | 0.36 | 0.30 | 371,375,200 |
| Mar 20, 2001 | 0.37 | 0.37 | 0.35 | 0.35 | 0.30 | 499,206,400 |
| Mar 19, 2001 | 0.35 | 0.37 | 0.35 | 0.37 | 0.31 | 356,008,800 |
| Mar 16, 2001 | 0.34 | 0.36 | 0.34 | 0.35 | 0.29 | 470,316,000 |
| Mar 15, 2001 | 0.37 | 0.38 | 0.35 | 0.35 | 0.30 | 529,317,600 |
| Mar 14, 2001 | 0.33 | 0.37 | 0.33 | 0.36 | 0.31 | 477,775,200 |
| Mar 13, 2001 | 0.34 | 0.35 | 0.32 | 0.35 | 0.29 | 443,329,600 |
| Mar 12, 2001 | 0.35 | 0.35 | 0.32 | 0.33 | 0.28 | 391,020,000 |
| Mar 9, 2001 | 0.37 | 0.37 | 0.36 | 0.36 | 0.30 | 299,135,200 |
| Mar 8, 2001 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 204,859,200 |
| Mar 7, 2001 | 0.38 | 0.39 | 0.37 | 0.38 | 0.32 | 419,540,800 |
| Mar 6, 2001 | 0.37 | 0.39 | 0.37 | 0.38 | 0.32 | 731,802,400 |
| Mar 5, 2001 | 0.35 | 0.37 | 0.34 | 0.36 | 0.31 | 324,172,800 |
| Mar 2, 2001 | 0.33 | 0.36 | 0.33 | 0.34 | 0.29 | 406,201,600 |
| Mar 1, 2001 | 0.32 | 0.33 | 0.31 | 0.33 | 0.28 | 330,461,600 |
| Feb 28, 2001 | 0.35 | 0.35 | 0.32 | 0.33 | 0.27 | 508,233,600 |
| Feb 27, 2001 | 0.34 | 0.35 | 0.33 | 0.35 | 0.29 | 348,516,000 |
| Feb 26, 2001 | 0.34 | 0.35 | 0.33 | 0.35 | 0.29 | 206,438,400 |
| Feb 23, 2001 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 293,865,600 |
| Feb 22, 2001 | 0.34 | 0.35 | 0.32 | 0.34 | 0.28 | 431,961,600 |
| Feb 21, 2001 | 0.33 | 0.36 | 0.33 | 0.34 | 0.28 | 390,258,400 |
| Feb 20, 2001 | 0.34 | 0.35 | 0.32 | 0.33 | 0.28 | 314,893,600 |
| Feb 16, 2001 | 0.34 | 0.35 | 0.33 | 0.34 | 0.29 | 263,911,200 |
| Feb 15, 2001 | 0.35 | 0.37 | 0.35 | 0.36 | 0.30 | 311,416,000 |
| Feb 14, 2001 | 0.34 | 0.35 | 0.33 | 0.35 | 0.29 | 309,120,000 |
| Feb 13, 2001 | 0.36 | 0.36 | 0.34 | 0.34 | 0.29 | 237,070,400 |
| Feb 12, 2001 | 0.34 | 0.36 | 0.34 | 0.35 | 0.30 | 274,120,000 |
| Feb 9, 2001 | 0.37 | 0.37 | 0.33 | 0.34 | 0.29 | 590,083,200 |
| Feb 8, 2001 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 604,128,000 |
| Feb 7, 2001 | 0.37 | 0.37 | 0.35 | 0.37 | 0.31 | 393,887,200 |
| Feb 6, 2001 | 0.36 | 0.38 | 0.36 | 0.38 | 0.32 | 462,711,200 |
| Feb 5, 2001 | 0.37 | 0.37 | 0.35 | 0.36 | 0.30 | 286,115,200 |
| Feb 2, 2001 | 0.38 | 0.39 | 0.37 | 0.37 | 0.31 | 427,341,600 |
| Feb 1, 2001 | 0.37 | 0.38 | 0.37 | 0.38 | 0.32 | 369,695,200 |
| Jan 31, 2001 | 0.38 | 0.40 | 0.38 | 0.39 | 0.32 | 730,704,800 |
| Jan 30, 2001 | 0.39 | 0.39 | 0.37 | 0.39 | 0.33 | 692,423,200 |
| Jan 29, 2001 | 0.35 | 0.39 | 0.35 | 0.39 | 0.33 | 855,528,800 |
| Jan 26, 2001 | 0.35 | 0.35 | 0.34 | 0.35 | 0.29 | 482,820,800 |
| Jan 25, 2001 | 0.37 | 0.37 | 0.35 | 0.36 | 0.30 | 489,708,800 |
| Jan 24, 2001 | 0.37 | 0.37 | 0.35 | 0.37 | 0.31 | 717,091,200 |
| Jan 23, 2001 | 0.34 | 0.37 | 0.34 | 0.37 | 0.31 | 879,530,400 |
| Jan 22, 2001 | 0.34 | 0.35 | 0.33 | 0.34 | 0.29 | 519,327,200 |
| Jan 19, 2001 | 0.35 | 0.35 | 0.33 | 0.35 | 0.29 | 776,664,000 |
| Jan 18, 2001 | 0.32 | 0.33 | 0.31 | 0.33 | 0.28 | 1,227,010,400 |
| Jan 17, 2001 | 0.31 | 0.31 | 0.29 | 0.30 | 0.25 | 840,873,600 |
| Jan 16, 2001 | 0.31 | 0.33 | 0.30 | 0.31 | 0.26 | 306,118,400 |
| Jan 12, 2001 | 0.32 | 0.32 | 0.30 | 0.31 | 0.26 | 423,376,800 |
| Jan 11, 2001 | 0.29 | 0.33 | 0.29 | 0.32 | 0.27 | 803,734,400 |
| Jan 10, 2001 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 580,781,600 |
| Jan 9, 2001 | 0.30 | 0.32 | 0.30 | 0.31 | 0.26 | 588,929,600 |
| Jan 8, 2001 | 0.30 | 0.30 | 0.28 | 0.30 | 0.25 | 373,699,200 |
| Jan 5, 2001 | 0.30 | 0.31 | 0.29 | 0.29 | 0.25 | 412,356,000 |
| Jan 4, 2001 | 0.32 | 0.33 | 0.30 | 0.30 | 0.26 | 739,396,000 |
| Jan 3, 2001 | 0.26 | 0.30 | 0.26 | 0.29 | 0.25 | 817,073,600 |
| Jan 2, 2001 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 452,312,000 |
| Dec 29, 2000 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 630,336,000 |
| Dec 28, 2000 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 305,177,600 |
| Dec 27, 2000 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 325,466,400 |
| Dec 26, 2000 | 0.27 | 0.27 | 0.25 | 0.26 | 0.22 | 216,815,200 |
| Dec 22, 2000 | 0.25 | 0.27 | 0.25 | 0.27 | 0.23 | 318,052,000 |
| Dec 21, 2000 | 0.25 | 0.27 | 0.25 | 0.25 | 0.21 | 366,844,800 |
| Dec 20, 2000 | 0.25 | 0.26 | 0.24 | 0.26 | 0.22 | 565,331,200 |
| Dec 19, 2000 | 0.26 | 0.27 | 0.25 | 0.25 | 0.21 | 374,007,200 |
| Dec 18, 2000 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 325,808,000 |
| Dec 15, 2000 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 513,945,600 |
| Dec 14, 2000 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 263,317,600 |
| Dec 13, 2000 | 0.28 | 0.28 | 0.27 | 0.27 | 0.23 | 344,887,200 |
| Dec 12, 2000 | 0.27 | 0.29 | 0.27 | 0.27 | 0.23 | 386,260,000 |
| Dec 11, 2000 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 332,511,200 |
| Dec 8, 2000 | 0.26 | 0.27 | 0.26 | 0.27 | 0.23 | 435,624,000 |
| Dec 7, 2000 | 0.26 | 0.27 | 0.25 | 0.26 | 0.22 | 408,917,600 |
| Dec 6, 2000 | 0.26 | 0.27 | 0.25 | 0.26 | 0.22 | 1,374,464,000 |
| Dec 5, 2000 | 0.30 | 0.31 | 0.29 | 0.30 | 0.26 | 613,978,400 |
| Dec 4, 2000 | 0.31 | 0.31 | 0.29 | 0.30 | 0.25 | 371,520,800 |
| Dec 1, 2000 | 0.30 | 0.31 | 0.30 | 0.30 | 0.26 | 385,705,600 |
| Nov 30, 2000 | 0.30 | 0.30 | 0.29 | 0.29 | 0.25 | 809,597,600 |
| Nov 29, 2000 | 0.32 | 0.33 | 0.31 | 0.31 | 0.26 | 492,150,400 |
| Nov 28, 2000 | 0.33 | 0.34 | 0.32 | 0.32 | 0.27 | 269,124,800 |
| Nov 27, 2000 | 0.35 | 0.36 | 0.33 | 0.33 | 0.28 | 258,792,800 |
| Nov 24, 2000 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 160,932,800 |
| Nov 22, 2000 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 280,532,000 |
| Nov 21, 2000 | 0.34 | 0.35 | 0.33 | 0.34 | 0.28 | 301,952,000 |
| Nov 20, 2000 | 0.33 | 0.35 | 0.33 | 0.34 | 0.28 | 408,066,400 |
| Nov 17, 2000 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 446,180,000 |
| Nov 16, 2000 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 239,372,000 |
| Nov 15, 2000 | 0.36 | 0.36 | 0.34 | 0.35 | 0.30 | 282,357,600 |
| Nov 14, 2000 | 0.36 | 0.37 | 0.35 | 0.36 | 0.30 | 409,001,600 |
| Nov 13, 2000 | 0.33 | 0.36 | 0.33 | 0.35 | 0.29 | 431,816,000 |
| Nov 10, 2000 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 422,251,200 |
| Nov 9, 2000 | 0.35 | 0.37 | 0.34 | 0.36 | 0.30 | 476,834,400 |
| Nov 8, 2000 | 0.38 | 0.38 | 0.35 | 0.36 | 0.30 | 422,088,800 |
| Nov 7, 2000 | 0.38 | 0.39 | 0.37 | 0.38 | 0.32 | 301,963,200 |
| Nov 6, 2000 | 0.40 | 0.40 | 0.37 | 0.38 | 0.32 | 393,478,400 |
| Nov 3, 2000 | 0.41 | 0.41 | 0.39 | 0.40 | 0.33 | 515,821,600 |
| Nov 2, 2000 | 0.38 | 0.40 | 0.38 | 0.40 | 0.34 | 590,693,600 |
| Nov 1, 2000 | 0.35 | 0.37 | 0.35 | 0.37 | 0.31 | 575,366,400 |
| Oct 31, 2000 | 0.35 | 0.36 | 0.34 | 0.35 | 0.29 | 885,880,800 |
| Oct 30, 2000 | 0.34 | 0.36 | 0.33 | 0.34 | 0.29 | 639,189,600 |
| Oct 27, 2000 | 0.34 | 0.34 | 0.32 | 0.33 | 0.28 | 744,503,200 |
| Oct 26, 2000 | 0.34 | 0.34 | 0.31 | 0.33 | 0.28 | 721,851,200 |
| Oct 25, 2000 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 663,969,600 |
| Oct 24, 2000 | 0.37 | 0.37 | 0.34 | 0.34 | 0.28 | 804,451,200 |
| Oct 23, 2000 | 0.36 | 0.37 | 0.35 | 0.36 | 0.31 | 551,292,000 |
| Oct 20, 2000 | 0.34 | 0.36 | 0.34 | 0.35 | 0.29 | 791,263,200 |
| Oct 19, 2000 | 0.34 | 0.35 | 0.33 | 0.34 | 0.28 | 1,506,724,800 |
| Oct 18, 2000 | 0.35 | 0.38 | 0.33 | 0.36 | 0.30 | 834,265,600 |
| Oct 17, 2000 | 0.39 | 0.39 | 0.35 | 0.36 | 0.30 | 601,720,000 |
| Oct 16, 2000 | 0.40 | 0.42 | 0.38 | 0.38 | 0.32 | 820,176,000 |
| Oct 13, 2000 | 0.36 | 0.40 | 0.36 | 0.39 | 0.33 | 1,247,752,800 |
| Oct 12, 2000 | 0.36 | 0.37 | 0.35 | 0.36 | 0.30 | 1,191,064,000 |
| Oct 11, 2000 | 0.36 | 0.38 | 0.34 | 0.35 | 0.29 | 1,198,422,400 |
| Oct 10, 2000 | 0.39 | 0.40 | 0.37 | 0.37 | 0.31 | 691,101,600 |
| Oct 9, 2000 | 0.40 | 0.41 | 0.38 | 0.39 | 0.33 | 597,564,800 |
| Oct 6, 2000 | 0.41 | 0.41 | 0.38 | 0.40 | 0.33 | 612,656,800 |
| Oct 5, 2000 | 0.42 | 0.44 | 0.39 | 0.39 | 0.33 | 873,006,400 |
| Oct 4, 2000 | 0.40 | 0.42 | 0.39 | 0.42 | 0.36 | 1,466,024,000 |
| Oct 3, 2000 | 0.45 | 0.45 | 0.40 | 0.40 | 0.34 | 2,038,120,000 |
| Oct 2, 2000 | 0.48 | 0.48 | 0.42 | 0.43 | 0.36 | 2,424,788,800 |
| Sep 29, 2000 | 0.50 | 0.52 | 0.45 | 0.46 | 0.39 | 7,421,640,800 |
| Sep 28, 2000 | 0.88 | 0.96 | 0.86 | 0.96 | 0.80 | 979,585,600 |
| Sep 27, 2000 | 0.92 | 0.94 | 0.86 | 0.87 | 0.74 | 402,259,200 |
| Sep 26, 2000 | 0.95 | 0.98 | 0.92 | 0.92 | 0.77 | 290,936,800 |
| Sep 25, 2000 | 0.94 | 0.99 | 0.93 | 0.96 | 0.80 | 435,551,200 |
| Sep 22, 2000 | 0.90 | 0.94 | 0.89 | 0.93 | 0.78 | 726,700,800 |
| Sep 21, 2000 | 1.04 | 1.06 | 0.99 | 1.01 | 0.85 | 510,490,400 |
| Sep 20, 2000 | 1.06 | 1.10 | 1.05 | 1.09 | 0.92 | 227,388,000 |
| Sep 19, 2000 | 1.07 | 1.08 | 1.05 | 1.07 | 0.90 | 271,510,400 |
| Sep 18, 2000 | 0.99 | 1.08 | 0.98 | 1.08 | 0.91 | 424,536,000 |
| Sep 15, 2000 | 1.03 | 1.04 | 0.97 | 0.99 | 0.83 | 394,514,400 |
| Sep 14, 2000 | 1.05 | 1.06 | 1.01 | 1.02 | 0.85 | 426,552,000 |
| Sep 13, 2000 | 1.01 | 1.06 | 1.01 | 1.04 | 0.87 | 305,984,000 |
| Sep 12, 2000 | 1.02 | 1.07 | 1.02 | 1.03 | 0.87 | 187,997,600 |
| Sep 11, 2000 | 1.05 | 1.08 | 1.04 | 1.04 | 0.88 | 187,381,600 |
| Sep 8, 2000 | 1.10 | 1.10 | 1.04 | 1.05 | 0.88 | 195,518,400 |
| Sep 7, 2000 | 1.06 | 1.12 | 1.04 | 1.11 | 0.93 | 217,464,800 |
| Sep 6, 2000 | 1.10 | 1.11 | 1.03 | 1.04 | 0.88 | 355,404,000 |
| Sep 5, 2000 | 1.12 | 1.15 | 1.11 | 1.11 | 0.94 | 298,642,400 |
| Sep 1, 2000 | 1.09 | 1.14 | 1.09 | 1.13 | 0.95 | 256,872,000 |
| Aug 31, 2000 | 1.05 | 1.10 | 1.05 | 1.09 | 0.92 | 419,596,800 |
| Aug 30, 2000 | 1.05 | 1.07 | 1.05 | 1.06 | 0.89 | 285,392,800 |
| Aug 29, 2000 | 1.03 | 1.06 | 1.03 | 1.06 | 0.89 | 267,030,400 |
| Aug 28, 2000 | 1.02 | 1.05 | 1.02 | 1.04 | 0.87 | 359,004,800 |
| Aug 25, 2000 | 1.01 | 1.03 | 1.01 | 1.01 | 0.85 | 334,460,000 |
| Aug 24, 2000 | 0.98 | 1.01 | 0.95 | 1.00 | 0.84 | 310,766,400 |
| Aug 23, 2000 | 0.92 | 0.98 | 0.91 | 0.97 | 0.82 | 236,863,200 |
| Aug 22, 2000 | 0.90 | 0.94 | 0.90 | 0.92 | 0.78 | 276,802,400 |
| Aug 21, 2000 | 0.90 | 0.92 | 0.89 | 0.90 | 0.76 | 134,467,200 |
| Aug 18, 2000 | 0.92 | 0.93 | 0.89 | 0.89 | 0.75 | 190,176,000 |
| Aug 17, 2000 | 0.86 | 0.94 | 0.86 | 0.92 | 0.77 | 270,900,000 |
| Aug 16, 2000 | 0.84 | 0.88 | 0.84 | 0.87 | 0.73 | 143,673,600 |
| Aug 15, 2000 | 0.84 | 0.86 | 0.83 | 0.83 | 0.70 | 114,200,800 |
| Aug 14, 2000 | 0.85 | 0.85 | 0.83 | 0.84 | 0.71 | 156,660,000 |
| Aug 11, 2000 | 0.84 | 0.86 | 0.81 | 0.85 | 0.72 | 238,056,000 |
| Aug 10, 2000 | 0.86 | 0.86 | 0.85 | 0.85 | 0.71 | 251,714,400 |
| Aug 9, 2000 | 0.86 | 0.86 | 0.84 | 0.85 | 0.71 | 379,640,800 |
| Aug 8, 2000 | 0.86 | 0.86 | 0.83 | 0.83 | 0.70 | 176,674,400 |
| Aug 7, 2000 | 0.85 | 0.88 | 0.84 | 0.86 | 0.72 | 187,348,000 |
| Aug 4, 2000 | 0.88 | 0.92 | 0.83 | 0.85 | 0.71 | 263,121,600 |
| Aug 3, 2000 | 0.81 | 0.86 | 0.79 | 0.86 | 0.72 | 339,897,600 |
| Aug 2, 2000 | 0.88 | 0.89 | 0.84 | 0.84 | 0.71 | 162,355,200 |
| Aug 1, 2000 | 0.90 | 0.91 | 0.88 | 0.88 | 0.74 | 137,284,000 |
| Jul 31, 2000 | 0.88 | 0.92 | 0.87 | 0.91 | 0.76 | 155,299,200 |
| Jul 28, 2000 | 0.93 | 0.94 | 0.84 | 0.86 | 0.73 | 237,893,600 |
| Jul 27, 2000 | 0.89 | 0.95 | 0.89 | 0.93 | 0.78 | 294,985,600 |
| Jul 26, 2000 | 0.89 | 0.92 | 0.88 | 0.89 | 0.75 | 210,470,400 |
| Jul 25, 2000 | 0.90 | 0.90 | 0.88 | 0.89 | 0.75 | 211,607,200 |
| Jul 24, 2000 | 0.94 | 0.94 | 0.85 | 0.87 | 0.73 | 412,171,200 |
| Jul 21, 2000 | 0.97 | 0.99 | 0.95 | 0.96 | 0.80 | 196,235,200 |
| Jul 20, 2000 | 0.98 | 1.02 | 0.97 | 0.98 | 0.83 | 465,572,800 |
| Jul 19, 2000 | 0.99 | 1.01 | 0.92 | 0.94 | 0.79 | 457,872,800 |
| Jul 18, 2000 | 1.04 | 1.05 | 1.02 | 1.02 | 0.86 | 318,404,800 |
| Jul 17, 2000 | 1.04 | 1.05 | 1.02 | 1.04 | 0.88 | 260,002,400 |
| Jul 14, 2000 | 1.02 | 1.05 | 1.02 | 1.03 | 0.87 | 190,276,800 |
| Jul 13, 2000 | 1.04 | 1.08 | 0.98 | 1.01 | 0.85 | 445,659,200 |
| Jul 12, 2000 | 1.04 | 1.05 | 1.01 | 1.05 | 0.88 | 225,433,600 |
| Jul 11, 2000 | 1.02 | 1.06 | 0.99 | 1.02 | 0.86 | 357,896,000 |
| Jul 10, 2000 | 0.97 | 1.04 | 0.96 | 1.02 | 0.86 | 397,796,000 |
| Jul 7, 2000 | 0.94 | 0.98 | 0.93 | 0.97 | 0.82 | 263,603,200 |
| Jul 6, 2000 | 0.94 | 0.95 | 0.89 | 0.93 | 0.78 | 309,545,600 |
| Jul 5, 2000 | 0.95 | 0.99 | 0.91 | 0.92 | 0.78 | 265,216,000 |
| Jul 3, 2000 | 0.93 | 0.97 | 0.93 | 0.95 | 0.80 | 70,828,800 |
| Jun 30, 2000 | 0.94 | 0.98 | 0.92 | 0.94 | 0.79 | 323,097,600 |
| Jun 29, 2000 | 0.95 | 0.96 | 0.91 | 0.92 | 0.77 | 203,660,800 |
| Jun 28, 2000 | 0.95 | 0.99 | 0.92 | 0.97 | 0.82 | 286,428,800 |
| Jun 27, 2000 | 0.96 | 0.99 | 0.92 | 0.92 | 0.78 | 203,470,400 |
| Jun 26, 2000 | 0.94 | 0.98 | 0.93 | 0.97 | 0.81 | 185,354,400 |
| Jun 23, 2000 | 0.96 | 0.98 | 0.91 | 0.92 | 0.78 | 204,965,600 |
| Jun 22, 2000 | 1.00 | 1.03 | 0.96 | 0.96 | 0.81 | 467,712,000 |
| Jun 21, 2000 | 2:1 Stock Splits | |||||
| Jun 21, 2000 | 0.90 | 1.02 | 0.90 | 0.99 | 0.84 | 490,000,000 |
| Jun 20, 2000 | 0.88 | 0.93 | 0.88 | 0.90 | 0.76 | 501,390,400 |
| Jun 19, 2000 | 0.81 | 0.87 | 0.80 | 0.86 | 0.73 | 394,004,800 |
| Jun 16, 2000 | 0.83 | 0.84 | 0.80 | 0.81 | 0.69 | 303,564,800 |
| Jun 15, 2000 | 0.81 | 0.83 | 0.79 | 0.82 | 0.69 | 248,572,800 |
| Jun 14, 2000 | 0.85 | 0.86 | 0.80 | 0.81 | 0.68 | 277,446,400 |
| Jun 13, 2000 | 0.81 | 0.85 | 0.79 | 0.84 | 0.71 | 351,456,000 |
| Jun 12, 2000 | 0.86 | 0.86 | 0.81 | 0.81 | 0.69 | 290,337,600 |
| Jun 9, 2000 | 0.86 | 0.87 | 0.84 | 0.85 | 0.72 | 252,358,400 |
| Jun 8, 2000 | 0.87 | 0.88 | 0.83 | 0.85 | 0.71 | 238,526,400 |
| Jun 7, 2000 | 0.84 | 0.87 | 0.82 | 0.86 | 0.73 | 337,019,200 |
| Jun 6, 2000 | 0.82 | 0.86 | 0.81 | 0.83 | 0.70 | 525,481,600 |
| Jun 5, 2000 | 0.83 | 0.85 | 0.80 | 0.82 | 0.69 | 323,668,800 |
| Jun 2, 2000 | 0.84 | 0.89 | 0.79 | 0.83 | 0.70 | 792,848,000 |
| Jun 1, 2000 | 0.73 | 0.80 | 0.72 | 0.80 | 0.67 | 903,840,000 |
| May 31, 2000 | 0.78 | 0.81 | 0.75 | 0.75 | 0.63 | 433,507,200 |
| May 30, 2000 | 0.78 | 0.79 | 0.73 | 0.78 | 0.66 | 713,059,200 |
| May 26, 2000 | 0.79 | 0.80 | 0.76 | 0.77 | 0.65 | 181,148,800 |
| May 25, 2000 | 0.79 | 0.83 | 0.77 | 0.78 | 0.66 | 406,750,400 |
| May 24, 2000 | 0.77 | 0.80 | 0.74 | 0.78 | 0.66 | 678,462,400 |
| May 23, 2000 | 0.81 | 0.83 | 0.76 | 0.77 | 0.64 | 517,585,600 |
| May 22, 2000 | 0.84 | 0.84 | 0.77 | 0.80 | 0.68 | 755,507,200 |
| May 19, 2000 | 0.89 | 0.89 | 0.83 | 0.84 | 0.71 | 740,667,200 |
| May 18, 2000 | 0.92 | 0.94 | 0.90 | 0.90 | 0.76 | 373,777,600 |
| May 17, 2000 | 0.93 | 0.93 | 0.90 | 0.91 | 0.76 | 398,092,800 |
| May 16, 2000 | 0.93 | 0.97 | 0.92 | 0.94 | 0.79 | 440,451,200 |
| May 15, 2000 | 0.96 | 0.96 | 0.89 | 0.90 | 0.76 | 678,932,800 |
| May 12, 2000 | 0.95 | 0.99 | 0.94 | 0.96 | 0.81 | 306,913,600 |
| May 11, 2000 | 0.91 | 0.93 | 0.88 | 0.92 | 0.77 | 499,744,000 |
| May 10, 2000 | 0.93 | 0.94 | 0.88 | 0.89 | 0.75 | 535,091,200 |
| May 9, 2000 | 0.98 | 0.99 | 0.94 | 0.94 | 0.79 | 327,140,800 |
| May 8, 2000 | 1.00 | 1.02 | 0.98 | 0.98 | 0.83 | 184,900,800 |
| May 5, 2000 | 0.99 | 1.02 | 0.99 | 1.01 | 0.85 | 284,076,800 |
| May 4, 2000 | 1.03 | 1.03 | 0.99 | 0.99 | 0.83 | 399,515,200 |
| May 3, 2000 | 1.06 | 1.08 | 1.00 | 1.03 | 0.86 | 489,798,400 |
| May 2, 2000 | 1.10 | 1.13 | 1.05 | 1.05 | 0.89 | 236,432,000 |
| May 1, 2000 | 1.11 | 1.12 | 1.09 | 1.11 | 0.93 | 226,195,200 |
| Apr 28, 2000 | 1.14 | 1.14 | 1.08 | 1.11 | 0.93 | 249,580,800 |
| Apr 27, 2000 | 1.05 | 1.13 | 1.04 | 1.13 | 0.95 | 326,603,200 |
| Apr 26, 2000 | 1.13 | 1.14 | 1.07 | 1.08 | 0.91 | 366,912,000 |
| Apr 25, 2000 | 1.09 | 1.15 | 1.09 | 1.15 | 0.96 | 391,641,600 |
| Apr 24, 2000 | 1.03 | 1.08 | 1.02 | 1.08 | 0.91 | 443,620,800 |
| Apr 20, 2000 | 1.10 | 1.11 | 1.05 | 1.06 | 0.89 | 722,120,000 |
| Apr 19, 2000 | 1.13 | 1.16 | 1.07 | 1.08 | 0.91 | 520,150,400 |
| Apr 18, 2000 | 1.10 | 1.13 | 1.07 | 1.13 | 0.95 | 390,924,800 |
| Apr 17, 2000 | 0.98 | 1.11 | 0.97 | 1.11 | 0.93 | 409,561,600 |
| Apr 14, 2000 | 0.98 | 1.05 | 0.97 | 1.00 | 0.84 | 667,620,800 |
| Apr 13, 2000 | 1.00 | 1.07 | 0.97 | 1.02 | 0.86 | 529,827,200 |
| Apr 12, 2000 | 1.06 | 1.06 | 0.94 | 0.98 | 0.82 | 941,136,000 |
| Apr 11, 2000 | 1.10 | 1.11 | 1.05 | 1.07 | 0.90 | 541,822,400 |
| Apr 10, 2000 | 1.18 | 1.19 | 1.11 | 1.12 | 0.94 | 212,262,400 |
| Apr 7, 2000 | 1.14 | 1.18 | 1.12 | 1.18 | 0.99 | 242,435,200 |
| Apr 6, 2000 | 1.17 | 1.20 | 1.10 | 1.12 | 0.94 | 259,627,200 |
| Apr 5, 2000 | 1.13 | 1.19 | 1.11 | 1.16 | 0.98 | 457,665,600 |
| Apr 4, 2000 | 1.18 | 1.19 | 1.04 | 1.14 | 0.96 | 660,329,600 |
| Apr 3, 2000 | 1.21 | 1.25 | 1.16 | 1.19 | 1.00 | 328,563,200 |
| Mar 31, 2000 | 1.14 | 1.23 | 1.13 | 1.21 | 1.02 | 404,633,600 |
| Mar 30, 2000 | 1.19 | 1.23 | 1.12 | 1.12 | 0.94 | 414,400,000 |
| Mar 29, 2000 | 1.24 | 1.24 | 1.19 | 1.21 | 1.02 | 239,836,800 |
| Mar 28, 2000 | 1.23 | 1.27 | 1.22 | 1.24 | 1.05 | 202,966,400 |
| Mar 27, 2000 | 1.23 | 1.29 | 1.22 | 1.25 | 1.05 | 279,182,400 |
| Mar 24, 2000 | 1.27 | 1.29 | 1.21 | 1.24 | 1.04 | 446,913,600 |
| Mar 23, 2000 | 1.27 | 1.34 | 1.25 | 1.26 | 1.06 | 562,564,800 |
| Mar 22, 2000 | 1.19 | 1.29 | 1.17 | 1.29 | 1.08 | 567,996,800 |
| Mar 21, 2000 | 1.09 | 1.22 | 1.09 | 1.20 | 1.01 | 524,328,000 |
| Mar 20, 2000 | 1.10 | 1.13 | 1.09 | 1.10 | 0.92 | 204,489,600 |
| Mar 17, 2000 | 1.07 | 1.12 | 1.07 | 1.12 | 0.94 | 305,043,200 |
| Mar 16, 2000 | 1.05 | 1.09 | 1.02 | 1.09 | 0.91 | 378,100,800 |
| Mar 15, 2000 | 1.03 | 1.07 | 1.02 | 1.04 | 0.87 | 443,609,600 |
| Mar 14, 2000 | 1.08 | 1.11 | 1.02 | 1.02 | 0.86 | 428,579,200 |
| Mar 13, 2000 | 1.09 | 1.13 | 1.07 | 1.08 | 0.91 | 303,956,800 |
| Mar 10, 2000 | 1.09 | 1.14 | 1.08 | 1.12 | 0.94 | 248,606,400 |
| Mar 9, 2000 | 1.08 | 1.12 | 1.06 | 1.09 | 0.92 | 276,718,400 |
| Mar 8, 2000 | 1.10 | 1.11 | 1.06 | 1.09 | 0.92 | 271,230,400 |
| Mar 7, 2000 | 1.13 | 1.14 | 1.08 | 1.10 | 0.92 | 273,011,200 |
| Mar 6, 2000 | 1.13 | 1.15 | 1.12 | 1.12 | 0.94 | 210,560,000 |
| Mar 3, 2000 | 1.11 | 1.14 | 1.07 | 1.14 | 0.96 | 323,366,400 |
| Mar 2, 2000 | 1.13 | 1.14 | 1.08 | 1.09 | 0.92 | 311,259,200 |
| Mar 1, 2000 | 1.06 | 1.18 | 1.06 | 1.16 | 0.98 | 1,077,003,200 |
| Feb 29, 2000 | 1.01 | 1.05 | 1.01 | 1.02 | 0.86 | 368,961,600 |
| Feb 28, 2000 | 0.98 | 1.03 | 0.97 | 1.01 | 0.85 | 328,328,000 |
| Feb 25, 2000 | 1.03 | 1.04 | 0.98 | 0.99 | 0.83 | 249,144,000 |
| Feb 24, 2000 | 1.05 | 1.06 | 1.00 | 1.03 | 0.87 | 376,432,000 |
| Feb 23, 2000 | 1.01 | 1.06 | 0.99 | 1.04 | 0.87 | 473,099,200 |
| Feb 22, 2000 | 0.98 | 1.04 | 0.95 | 1.02 | 0.86 | 422,296,000 |
| Feb 18, 2000 | 1.02 | 1.03 | 0.99 | 0.99 | 0.84 | 233,441,600 |
| Feb 17, 2000 | 1.03 | 1.03 | 1.01 | 1.03 | 0.86 | 289,497,600 |
| Feb 16, 2000 | 1.05 | 1.05 | 1.00 | 1.02 | 0.86 | 378,246,400 |
| Feb 15, 2000 | 1.03 | 1.07 | 1.03 | 1.06 | 0.89 | 485,744,000 |
| Feb 14, 2000 | 0.98 | 1.03 | 0.97 | 1.03 | 0.87 | 367,539,200 |
| Feb 11, 2000 | 1.01 | 1.02 | 0.97 | 0.97 | 0.82 | 212,251,200 |
| Feb 10, 2000 | 1.01 | 1.02 | 0.98 | 1.01 | 0.85 | 302,982,400 |
| Feb 9, 2000 | 1.02 | 1.05 | 1.00 | 1.01 | 0.85 | 299,364,800 |
| Feb 8, 2000 | 1.02 | 1.04 | 0.99 | 1.03 | 0.86 | 408,643,200 |
| Feb 7, 2000 | 0.96 | 1.02 | 0.95 | 1.02 | 0.86 | 441,067,200 |
| Feb 4, 2000 | 0.93 | 0.98 | 0.93 | 0.96 | 0.81 | 425,320,000 |
| Feb 3, 2000 | 0.90 | 0.93 | 0.90 | 0.92 | 0.78 | 475,193,600 |
| Feb 2, 2000 | 0.90 | 0.91 | 0.87 | 0.88 | 0.74 | 464,195,200 |
| Feb 1, 2000 | 0.93 | 0.94 | 0.89 | 0.90 | 0.75 | 318,035,200 |
| Jan 31, 2000 | 0.90 | 0.93 | 0.84 | 0.93 | 0.78 | 701,680,000 |
| Jan 28, 2000 | 0.97 | 0.99 | 0.90 | 0.91 | 0.76 | 423,348,800 |
| Jan 27, 2000 | 0.97 | 1.01 | 0.96 | 0.98 | 0.83 | 340,144,000 |
| Jan 26, 2000 | 0.98 | 1.02 | 0.98 | 0.98 | 0.83 | 367,158,400 |
| Jan 25, 2000 | 0.94 | 1.01 | 0.91 | 1.00 | 0.84 | 497,145,600 |
| Jan 24, 2000 | 0.97 | 1.01 | 0.94 | 0.95 | 0.80 | 440,876,800 |
| Jan 21, 2000 | 1.02 | 1.02 | 0.98 | 0.99 | 0.84 | 495,924,800 |
| Jan 20, 2000 | 1.03 | 1.08 | 1.01 | 1.01 | 0.85 | 1,831,132,800 |
| Jan 19, 2000 | 0.94 | 0.97 | 0.92 | 0.95 | 0.80 | 597,643,200 |
| Jan 18, 2000 | 0.90 | 0.95 | 0.90 | 0.93 | 0.78 | 459,177,600 |
| Jan 14, 2000 | 0.89 | 0.91 | 0.89 | 0.90 | 0.75 | 390,376,000 |
| Jan 13, 2000 | 0.84 | 0.88 | 0.83 | 0.86 | 0.73 | 1,032,684,800 |
| Jan 12, 2000 | 0.85 | 0.85 | 0.77 | 0.78 | 0.66 | 976,068,800 |
| Jan 11, 2000 | 0.86 | 0.89 | 0.81 | 0.83 | 0.70 | 441,548,800 |
| Jan 10, 2000 | 0.91 | 0.91 | 0.85 | 0.87 | 0.73 | 505,064,000 |
| Jan 7, 2000 | 0.86 | 0.90 | 0.85 | 0.89 | 0.75 | 460,734,400 |
| Jan 6, 2000 | 0.95 | 0.96 | 0.85 | 0.85 | 0.71 | 767,972,800 |
| Jan 5, 2000 | 0.93 | 0.99 | 0.92 | 0.93 | 0.78 | 778,321,600 |
| Jan 4, 2000 | 0.97 | 0.99 | 0.90 | 0.92 | 0.77 | 512,377,600 |
| Jan 3, 2000 | 0.94 | 1.00 | 0.91 | 1.00 | 0.84 | 535,796,800 |
| Dec 31, 1999 | 0.90 | 0.92 | 0.89 | 0.92 | 0.77 | 163,811,200 |
| Dec 30, 1999 | 0.91 | 0.93 | 0.89 | 0.90 | 0.75 | 207,144,000 |
| Dec 29, 1999 | 0.86 | 0.91 | 0.85 | 0.90 | 0.76 | 284,502,400 |
| Dec 28, 1999 | 0.89 | 0.89 | 0.85 | 0.88 | 0.74 | 247,576,000 |
| Dec 27, 1999 | 0.93 | 0.93 | 0.89 | 0.89 | 0.75 | 168,392,000 |
| Dec 23, 1999 | 0.91 | 0.93 | 0.90 | 0.92 | 0.78 | 229,532,800 |
| Dec 22, 1999 | 0.92 | 0.93 | 0.88 | 0.89 | 0.75 | 327,073,600 |
| Dec 21, 1999 | 0.88 | 0.92 | 0.87 | 0.92 | 0.77 | 307,596,800 |
| Dec 20, 1999 | 0.89 | 0.89 | 0.86 | 0.88 | 0.74 | 283,987,200 |
| Dec 17, 1999 | 0.90 | 0.91 | 0.88 | 0.89 | 0.75 | 495,006,400 |
| Dec 16, 1999 | 0.88 | 0.88 | 0.84 | 0.88 | 0.74 | 463,825,600 |
| Dec 15, 1999 | 0.83 | 0.87 | 0.81 | 0.87 | 0.73 | 622,977,600 |
| Dec 14, 1999 | 0.88 | 0.89 | 0.85 | 0.85 | 0.71 | 435,870,400 |
| Dec 13, 1999 | 0.91 | 0.92 | 0.88 | 0.88 | 0.74 | 529,961,600 |
| Dec 10, 1999 | 0.94 | 0.98 | 0.88 | 0.92 | 0.77 | 637,761,600 |
| Dec 9, 1999 | 0.99 | 0.99 | 0.90 | 0.94 | 0.79 | 855,198,400 |
| Dec 8, 1999 | 1.04 | 1.05 | 0.98 | 0.98 | 0.83 | 412,350,400 |
| Dec 7, 1999 | 1.04 | 1.05 | 1.02 | 1.05 | 0.89 | 445,020,800 |
| Dec 6, 1999 | 1.02 | 1.05 | 0.99 | 1.04 | 0.87 | 466,782,400 |
| Dec 3, 1999 | 1.00 | 1.03 | 1.00 | 1.03 | 0.86 | 647,920,000 |
| Dec 2, 1999 | 0.92 | 0.99 | 0.91 | 0.98 | 0.83 | 567,358,400 |
| Dec 1, 1999 | 0.90 | 0.93 | 0.89 | 0.92 | 0.77 | 618,564,800 |
| Nov 30, 1999 | 0.88 | 0.93 | 0.87 | 0.87 | 0.74 | 843,180,800 |
| Nov 29, 1999 | 0.84 | 0.89 | 0.83 | 0.84 | 0.71 | 464,161,600 |
| Nov 26, 1999 | 0.85 | 0.85 | 0.84 | 0.85 | 0.71 | 132,070,400 |
| Nov 24, 1999 | 0.83 | 0.85 | 0.82 | 0.85 | 0.71 | 215,107,200 |
| Nov 23, 1999 | 0.82 | 0.85 | 0.79 | 0.83 | 0.70 | 543,312,000 |
| Nov 22, 1999 | 0.82 | 0.82 | 0.80 | 0.81 | 0.68 | 202,361,600 |
| Nov 19, 1999 | 0.80 | 0.83 | 0.79 | 0.83 | 0.69 | 312,513,600 |
| Nov 18, 1999 | 0.81 | 0.81 | 0.79 | 0.80 | 0.67 | 364,784,000 |
| Nov 17, 1999 | 0.81 | 0.85 | 0.80 | 0.81 | 0.68 | 364,571,200 |
| Nov 16, 1999 | 0.80 | 0.82 | 0.79 | 0.81 | 0.69 | 233,856,000 |
| Nov 15, 1999 | 0.80 | 0.83 | 0.79 | 0.80 | 0.67 | 259,907,200 |
| Nov 12, 1999 | 0.82 | 0.82 | 0.78 | 0.81 | 0.68 | 279,059,200 |
| Nov 11, 1999 | 0.82 | 0.83 | 0.80 | 0.82 | 0.69 | 269,875,200 |
| Nov 10, 1999 | 0.79 | 0.83 | 0.79 | 0.82 | 0.69 | 577,897,600 |
| Nov 9, 1999 | 0.84 | 0.84 | 0.79 | 0.80 | 0.67 | 809,177,600 |
| Nov 8, 1999 | 0.78 | 0.87 | 0.77 | 0.86 | 0.72 | 950,924,800 |
| Nov 5, 1999 | 0.76 | 0.79 | 0.75 | 0.79 | 0.66 | 416,808,000 |
| Nov 4, 1999 | 0.73 | 0.76 | 0.72 | 0.75 | 0.63 | 379,086,400 |
| Nov 3, 1999 | 0.73 | 0.74 | 0.72 | 0.73 | 0.61 | 328,462,400 |
| Nov 2, 1999 | 0.70 | 0.73 | 0.69 | 0.72 | 0.60 | 399,235,200 |
| Nov 1, 1999 | 0.71 | 0.72 | 0.69 | 0.69 | 0.58 | 278,577,600 |
| Oct 29, 1999 | 0.70 | 0.72 | 0.70 | 0.72 | 0.60 | 523,051,200 |
| Oct 28, 1999 | 0.69 | 0.71 | 0.68 | 0.70 | 0.59 | 504,089,600 |
| Oct 27, 1999 | 0.66 | 0.68 | 0.66 | 0.68 | 0.57 | 443,072,000 |
| Oct 26, 1999 | 0.67 | 0.67 | 0.65 | 0.67 | 0.56 | 361,435,200 |
| Oct 25, 1999 | 0.66 | 0.68 | 0.66 | 0.67 | 0.56 | 326,592,000 |
| Oct 22, 1999 | 0.69 | 0.69 | 0.66 | 0.66 | 0.56 | 419,507,200 |
| Oct 21, 1999 | 0.65 | 0.69 | 0.65 | 0.68 | 0.57 | 793,452,800 |
| Oct 20, 1999 | 0.63 | 0.67 | 0.63 | 0.67 | 0.56 | 1,081,404,800 |
| Oct 19, 1999 | 0.64 | 0.67 | 0.61 | 0.61 | 0.51 | 1,022,582,400 |
| Oct 18, 1999 | 0.66 | 0.66 | 0.64 | 0.65 | 0.55 | 776,406,400 |
| Oct 15, 1999 | 0.64 | 0.68 | 0.63 | 0.67 | 0.56 | 1,173,177,600 |
| Oct 14, 1999 | 0.62 | 0.65 | 0.62 | 0.65 | 0.55 | 1,898,803,200 |
| Oct 13, 1999 | 0.59 | 0.62 | 0.57 | 0.57 | 0.48 | 636,731,200 |
| Oct 12, 1999 | 0.61 | 0.62 | 0.60 | 0.60 | 0.51 | 563,752,000 |
| Oct 11, 1999 | 0.59 | 0.61 | 0.59 | 0.60 | 0.50 | 263,121,600 |
| Oct 8, 1999 | 0.59 | 0.59 | 0.57 | 0.59 | 0.49 | 382,804,800 |
| Oct 7, 1999 | 0.61 | 0.61 | 0.58 | 0.59 | 0.50 | 605,886,400 |
| Oct 6, 1999 | 0.62 | 0.62 | 0.60 | 0.60 | 0.50 | 804,272,000 |
| Oct 5, 1999 | 0.59 | 0.61 | 0.58 | 0.61 | 0.51 | 814,206,400 |
| Oct 4, 1999 | 0.56 | 0.58 | 0.56 | 0.58 | 0.49 | 459,356,800 |
| Oct 1, 1999 | 0.55 | 0.56 | 0.53 | 0.55 | 0.46 | 614,790,400 |
| Sep 30, 1999 | 0.53 | 0.57 | 0.53 | 0.57 | 0.48 | 908,084,800 |
| Sep 29, 1999 | 0.54 | 0.55 | 0.52 | 0.53 | 0.44 | 657,283,200 |
| Sep 28, 1999 | 0.55 | 0.55 | 0.51 | 0.53 | 0.45 | 1,414,963,200 |
| Sep 27, 1999 | 0.59 | 0.60 | 0.55 | 0.55 | 0.46 | 948,192,000 |
| Sep 24, 1999 | 0.57 | 0.60 | 0.56 | 0.58 | 0.49 | 1,179,875,200 |
| Sep 23, 1999 | 0.64 | 0.64 | 0.56 | 0.57 | 0.48 | 1,143,755,200 |
| Sep 22, 1999 | 0.62 | 0.64 | 0.62 | 0.63 | 0.53 | 1,123,169,600 |
| Sep 21, 1999 | 0.65 | 0.65 | 0.62 | 0.62 | 0.52 | 3,357,558,400 |
| Sep 20, 1999 | 0.69 | 0.72 | 0.69 | 0.71 | 0.59 | 456,668,800 |
| Sep 17, 1999 | 0.69 | 0.69 | 0.68 | 0.69 | 0.58 | 277,278,400 |
| Sep 16, 1999 | 0.68 | 0.70 | 0.66 | 0.69 | 0.58 | 441,884,800 |
| Sep 15, 1999 | 0.70 | 0.71 | 0.67 | 0.67 | 0.57 | 359,576,000 |
| Sep 14, 1999 | 0.67 | 0.70 | 0.67 | 0.69 | 0.58 | 388,292,800 |
| Sep 13, 1999 | 0.69 | 0.69 | 0.67 | 0.67 | 0.56 | 252,000,000 |
| Sep 10, 1999 | 0.68 | 0.69 | 0.67 | 0.69 | 0.58 | 458,763,200 |
| Sep 9, 1999 | 0.67 | 0.68 | 0.66 | 0.67 | 0.57 | 534,083,200 |
| Sep 8, 1999 | 0.68 | 0.69 | 0.67 | 0.67 | 0.56 | 762,204,800 |
| Sep 7, 1999 | 0.66 | 0.70 | 0.66 | 0.68 | 0.57 | 984,793,600 |
| Sep 3, 1999 | 0.64 | 0.67 | 0.63 | 0.66 | 0.55 | 1,635,267,200 |
| Sep 2, 1999 | 0.60 | 0.64 | 0.60 | 0.63 | 0.53 | 895,148,800 |
| Sep 1, 1999 | 0.60 | 0.61 | 0.59 | 0.61 | 0.52 | 788,625,600 |
| Aug 31, 1999 | 0.56 | 0.59 | 0.55 | 0.58 | 0.49 | 634,547,200 |
| Aug 30, 1999 | 0.58 | 0.58 | 0.55 | 0.55 | 0.47 | 336,593,600 |
| Aug 27, 1999 | 0.56 | 0.58 | 0.56 | 0.58 | 0.49 | 446,835,200 |
| Aug 26, 1999 | 0.55 | 0.56 | 0.55 | 0.55 | 0.47 | 404,488,000 |
| Aug 25, 1999 | 0.54 | 0.55 | 0.54 | 0.55 | 0.46 | 295,164,800 |
| Aug 24, 1999 | 0.54 | 0.54 | 0.54 | 0.54 | 0.45 | 502,264,000 |
| Aug 23, 1999 | 0.53 | 0.55 | 0.53 | 0.54 | 0.46 | 355,566,400 |
| Aug 20, 1999 | 0.53 | 0.53 | 0.52 | 0.53 | 0.44 | 327,947,200 |
| Aug 19, 1999 | 0.53 | 0.54 | 0.52 | 0.52 | 0.44 | 550,020,800 |
| Aug 18, 1999 | 0.54 | 0.55 | 0.53 | 0.54 | 0.45 | 468,574,400 |
| Aug 17, 1999 | 0.54 | 0.54 | 0.53 | 0.54 | 0.45 | 320,936,000 |
| Aug 16, 1999 | 0.53 | 0.54 | 0.53 | 0.54 | 0.45 | 276,931,200 |
| Aug 13, 1999 | 0.54 | 0.55 | 0.53 | 0.54 | 0.45 | 298,435,200 |
| Aug 12, 1999 | 0.53 | 0.55 | 0.52 | 0.54 | 0.45 | 666,108,800 |
| Aug 11, 1999 | 0.50 | 0.53 | 0.50 | 0.53 | 0.45 | 850,337,600 |
| Aug 10, 1999 | 0.48 | 0.50 | 0.48 | 0.49 | 0.42 | 416,225,600 |
| Aug 9, 1999 | 0.49 | 0.49 | 0.48 | 0.49 | 0.41 | 233,284,800 |
| Aug 6, 1999 | 0.48 | 0.49 | 0.48 | 0.48 | 0.41 | 435,556,800 |
| Aug 5, 1999 | 0.48 | 0.49 | 0.47 | 0.49 | 0.41 | 322,537,600 |
| Aug 4, 1999 | 0.49 | 0.50 | 0.48 | 0.48 | 0.40 | 371,425,600 |
| Aug 3, 1999 | 0.51 | 0.51 | 0.48 | 0.49 | 0.42 | 368,379,200 |
| Aug 2, 1999 | 0.50 | 0.52 | 0.50 | 0.50 | 0.42 | 362,443,200 |
| Jul 30, 1999 | 0.49 | 0.50 | 0.49 | 0.50 | 0.42 | 383,140,800 |
| Jul 29, 1999 | 0.48 | 0.49 | 0.47 | 0.48 | 0.40 | 275,475,200 |
| Jul 28, 1999 | 0.48 | 0.49 | 0.47 | 0.49 | 0.41 | 328,910,400 |
| Jul 27, 1999 | 0.47 | 0.48 | 0.47 | 0.48 | 0.40 | 395,908,800 |
| Jul 26, 1999 | 0.47 | 0.47 | 0.45 | 0.45 | 0.38 | 351,187,200 |
| Jul 23, 1999 | 0.47 | 0.48 | 0.47 | 0.48 | 0.40 | 229,051,200 |
| Jul 22, 1999 | 0.48 | 0.48 | 0.46 | 0.47 | 0.39 | 406,728,000 |
| Jul 21, 1999 | 0.48 | 0.49 | 0.47 | 0.48 | 0.41 | 718,166,400 |
| Jul 20, 1999 | 0.49 | 0.50 | 0.47 | 0.47 | 0.40 | 442,075,200 |
| Jul 19, 1999 | 0.48 | 0.50 | 0.47 | 0.49 | 0.41 | 561,299,200 |
| Jul 16, 1999 | 0.48 | 0.49 | 0.47 | 0.47 | 0.40 | 411,499,200 |
| Jul 15, 1999 | 0.50 | 0.50 | 0.46 | 0.48 | 0.40 | 1,691,804,800 |
| Jul 14, 1999 | 0.49 | 0.51 | 0.49 | 0.50 | 0.42 | 624,556,800 |
| Jul 13, 1999 | 0.48 | 0.48 | 0.47 | 0.48 | 0.40 | 283,259,200 |
| Jul 12, 1999 | 0.50 | 0.50 | 0.48 | 0.49 | 0.41 | 303,912,000 |
| Jul 9, 1999 | 0.49 | 0.50 | 0.47 | 0.50 | 0.42 | 608,697,600 |
| Jul 8, 1999 | 0.46 | 0.49 | 0.45 | 0.49 | 0.41 | 1,625,041,600 |
| Jul 7, 1999 | 0.42 | 0.45 | 0.42 | 0.45 | 0.37 | 1,099,156,800 |
| Jul 6, 1999 | 0.41 | 0.43 | 0.41 | 0.42 | 0.36 | 453,812,800 |
| Jul 2, 1999 | 0.41 | 0.42 | 0.40 | 0.41 | 0.35 | 123,681,600 |
| Jul 1, 1999 | 0.41 | 0.42 | 0.40 | 0.40 | 0.34 | 149,217,600 |
| Jun 30, 1999 | 0.41 | 0.42 | 0.40 | 0.41 | 0.35 | 343,268,800 |
| Jun 29, 1999 | 0.38 | 0.41 | 0.38 | 0.41 | 0.34 | 380,385,600 |
| Jun 28, 1999 | 0.38 | 0.38 | 0.38 | 0.38 | 0.32 | 277,692,800 |
| Jun 25, 1999 | 0.38 | 0.38 | 0.38 | 0.38 | 0.32 | 294,134,400 |
| Jun 24, 1999 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 433,361,600 |
| Jun 23, 1999 | 0.40 | 0.40 | 0.39 | 0.39 | 0.33 | 531,496,000 |
| Jun 22, 1999 | 0.41 | 0.42 | 0.41 | 0.41 | 0.34 | 151,076,800 |
| Jun 21, 1999 | 0.42 | 0.42 | 0.41 | 0.42 | 0.35 | 135,150,400 |
| Jun 18, 1999 | 0.41 | 0.42 | 0.40 | 0.42 | 0.35 | 208,062,400 |
| Jun 17, 1999 | 0.43 | 0.43 | 0.41 | 0.41 | 0.35 | 224,403,200 |
| Jun 16, 1999 | 0.41 | 0.43 | 0.41 | 0.43 | 0.36 | 225,019,200 |
| Jun 15, 1999 | 0.40 | 0.42 | 0.40 | 0.41 | 0.35 | 130,390,400 |
| Jun 14, 1999 | 0.42 | 0.42 | 0.40 | 0.41 | 0.34 | 157,080,000 |
| Jun 11, 1999 | 0.43 | 0.43 | 0.41 | 0.41 | 0.35 | 185,046,400 |
| Jun 10, 1999 | 0.43 | 0.43 | 0.42 | 0.43 | 0.36 | 317,049,600 |
| Jun 9, 1999 | 0.42 | 0.43 | 0.42 | 0.43 | 0.36 | 353,785,600 |
| Jun 8, 1999 | 0.44 | 0.44 | 0.42 | 0.43 | 0.36 | 313,656,000 |
| Jun 7, 1999 | 0.43 | 0.44 | 0.42 | 0.44 | 0.37 | 418,286,400 |
| Jun 4, 1999 | 0.43 | 0.43 | 0.42 | 0.43 | 0.36 | 368,681,600 |
| Jun 3, 1999 | 0.42 | 0.43 | 0.42 | 0.42 | 0.36 | 488,510,400 |
| Jun 2, 1999 | 0.40 | 0.43 | 0.39 | 0.42 | 0.35 | 521,057,600 |
| Jun 1, 1999 | 0.40 | 0.40 | 0.40 | 0.40 | 0.34 | 461,025,600 |
| May 28, 1999 | 0.39 | 0.40 | 0.39 | 0.39 | 0.33 | 201,129,600 |
| May 27, 1999 | 0.39 | 0.39 | 0.38 | 0.39 | 0.33 | 336,761,600 |
| May 26, 1999 | 0.37 | 0.40 | 0.37 | 0.39 | 0.33 | 437,550,400 |
| May 25, 1999 | 0.37 | 0.38 | 0.37 | 0.37 | 0.31 | 366,508,800 |
| May 24, 1999 | 0.39 | 0.40 | 0.37 | 0.37 | 0.32 | 260,926,400 |
| May 21, 1999 | 0.38 | 0.40 | 0.38 | 0.39 | 0.33 | 463,187,200 |
| May 20, 1999 | 0.41 | 0.41 | 0.38 | 0.38 | 0.32 | 417,715,200 |
| May 19, 1999 | 0.41 | 0.41 | 0.39 | 0.40 | 0.34 | 298,278,400 |
| May 18, 1999 | 0.40 | 0.41 | 0.40 | 0.40 | 0.34 | 418,376,000 |
| May 17, 1999 | 0.39 | 0.40 | 0.38 | 0.40 | 0.33 | 210,761,600 |
| May 14, 1999 | 0.40 | 0.41 | 0.40 | 0.40 | 0.33 | 226,632,000 |
| May 13, 1999 | 0.41 | 0.42 | 0.41 | 0.41 | 0.35 | 295,523,200 |
| May 12, 1999 | 0.40 | 0.42 | 0.39 | 0.42 | 0.35 | 395,124,800 |
| May 11, 1999 | 0.40 | 0.41 | 0.39 | 0.40 | 0.34 | 458,595,200 |
| May 10, 1999 | 0.42 | 0.42 | 0.40 | 0.40 | 0.34 | 392,996,800 |
| May 7, 1999 | 0.40 | 0.41 | 0.38 | 0.41 | 0.34 | 434,716,800 |
| May 6, 1999 | 0.42 | 0.42 | 0.39 | 0.40 | 0.33 | 433,148,800 |
| May 5, 1999 | 0.41 | 0.42 | 0.40 | 0.42 | 0.35 | 579,297,600 |
| May 4, 1999 | 0.43 | 0.43 | 0.41 | 0.42 | 0.35 | 811,238,400 |
| May 3, 1999 | 0.41 | 0.45 | 0.41 | 0.44 | 0.37 | 1,470,436,800 |
| Apr 30, 1999 | 0.39 | 0.42 | 0.39 | 0.41 | 0.35 | 1,472,329,600 |
| Apr 29, 1999 | 0.39 | 0.40 | 0.37 | 0.38 | 0.32 | 789,308,800 |
| Apr 28, 1999 | 0.40 | 0.41 | 0.39 | 0.39 | 0.33 | 954,990,400 |
| Apr 27, 1999 | 0.38 | 0.41 | 0.38 | 0.41 | 0.34 | 2,106,048,000 |
| Apr 26, 1999 | 0.35 | 0.37 | 0.35 | 0.37 | 0.31 | 927,931,200 |
| Apr 23, 1999 | 0.32 | 0.35 | 0.32 | 0.35 | 0.29 | 1,046,841,600 |
| Apr 22, 1999 | 0.31 | 0.33 | 0.31 | 0.32 | 0.27 | 740,174,400 |
| Apr 21, 1999 | 0.30 | 0.31 | 0.30 | 0.31 | 0.26 | 351,400,000 |
| Apr 20, 1999 | 0.30 | 0.31 | 0.30 | 0.30 | 0.26 | 523,857,600 |
| Apr 19, 1999 | 0.32 | 0.32 | 0.30 | 0.30 | 0.25 | 921,816,000 |
| Apr 16, 1999 | 0.32 | 0.32 | 0.31 | 0.32 | 0.27 | 502,219,200 |
| Apr 15, 1999 | 0.32 | 0.32 | 0.31 | 0.32 | 0.27 | 1,734,476,800 |
| Apr 14, 1999 | 0.31 | 0.33 | 0.31 | 0.32 | 0.27 | 681,027,200 |
| Apr 13, 1999 | 0.32 | 0.33 | 0.31 | 0.31 | 0.26 | 412,384,000 |
| Apr 12, 1999 | 0.31 | 0.33 | 0.31 | 0.32 | 0.27 | 395,819,200 |
| Apr 9, 1999 | 0.32 | 0.33 | 0.32 | 0.33 | 0.28 | 268,542,400 |
| Apr 8, 1999 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 296,408,000 |
| Apr 7, 1999 | 0.34 | 0.34 | 0.32 | 0.33 | 0.28 | 411,812,800 |
| Apr 6, 1999 | 0.33 | 0.34 | 0.33 | 0.34 | 0.29 | 628,588,800 |
| Apr 5, 1999 | 0.32 | 0.34 | 0.32 | 0.33 | 0.28 | 460,936,000 |
| Apr 1, 1999 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 262,057,600 |
| Mar 31, 1999 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 422,352,000 |
| Mar 30, 1999 | 0.31 | 0.32 | 0.31 | 0.32 | 0.27 | 554,523,200 |
| Mar 29, 1999 | 0.30 | 0.32 | 0.30 | 0.32 | 0.27 | 568,870,400 |
| Mar 26, 1999 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 253,836,800 |
| Mar 25, 1999 | 0.31 | 0.31 | 0.30 | 0.30 | 0.25 | 399,963,200 |
| Mar 24, 1999 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 400,153,600 |
| Mar 23, 1999 | 0.31 | 0.31 | 0.29 | 0.29 | 0.25 | 415,553,600 |
| Mar 22, 1999 | 0.30 | 0.31 | 0.29 | 0.31 | 0.26 | 593,611,200 |
| Mar 19, 1999 | 0.32 | 0.32 | 0.29 | 0.30 | 0.25 | 536,502,400 |
| Mar 18, 1999 | 0.31 | 0.32 | 0.31 | 0.32 | 0.27 | 227,080,000 |
| Mar 17, 1999 | 0.32 | 0.32 | 0.30 | 0.30 | 0.26 | 366,318,400 |
| Mar 16, 1999 | 0.31 | 0.32 | 0.31 | 0.32 | 0.27 | 399,828,800 |
| Mar 15, 1999 | 0.30 | 0.31 | 0.30 | 0.30 | 0.26 | 352,161,600 |
| Mar 12, 1999 | 0.29 | 0.30 | 0.29 | 0.30 | 0.25 | 271,398,400 |
| Mar 11, 1999 | 0.29 | 0.30 | 0.29 | 0.29 | 0.24 | 473,659,200 |
| Mar 10, 1999 | 0.31 | 0.31 | 0.29 | 0.29 | 0.24 | 546,280,000 |
| Mar 9, 1999 | 0.31 | 0.31 | 0.30 | 0.30 | 0.26 | 319,692,800 |
| Mar 8, 1999 | 0.30 | 0.31 | 0.30 | 0.31 | 0.26 | 550,670,400 |
| Mar 5, 1999 | 0.31 | 0.31 | 0.29 | 0.30 | 0.25 | 468,036,800 |
| Mar 4, 1999 | 0.31 | 0.31 | 0.29 | 0.30 | 0.25 | 367,270,400 |
| Mar 3, 1999 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 293,350,400 |
| Mar 2, 1999 | 0.30 | 0.32 | 0.30 | 0.31 | 0.26 | 683,054,400 |
| Mar 1, 1999 | 0.31 | 0.31 | 0.30 | 0.30 | 0.25 | 487,827,200 |
| Feb 26, 1999 | 0.33 | 0.33 | 0.31 | 0.31 | 0.26 | 667,251,200 |
| Feb 25, 1999 | 0.33 | 0.34 | 0.33 | 0.33 | 0.28 | 264,600,000 |
| Feb 24, 1999 | 0.35 | 0.35 | 0.33 | 0.33 | 0.28 | 212,755,200 |
| Feb 23, 1999 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 322,179,200 |
| Feb 22, 1999 | 0.33 | 0.35 | 0.33 | 0.34 | 0.29 | 298,670,400 |
| Feb 19, 1999 | 0.32 | 0.34 | 0.32 | 0.33 | 0.28 | 361,692,800 |
| Feb 18, 1999 | 0.34 | 0.34 | 0.32 | 0.32 | 0.27 | 500,169,600 |
| Feb 17, 1999 | 0.34 | 0.35 | 0.33 | 0.33 | 0.28 | 296,060,800 |
| Feb 16, 1999 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 300,227,200 |
| Feb 12, 1999 | 0.35 | 0.35 | 0.33 | 0.34 | 0.28 | 428,904,000 |
| Feb 11, 1999 | 0.35 | 0.35 | 0.34 | 0.35 | 0.30 | 565,196,800 |
| Feb 10, 1999 | 0.33 | 0.35 | 0.32 | 0.34 | 0.29 | 563,628,800 |
| Feb 9, 1999 | 0.34 | 0.35 | 0.33 | 0.33 | 0.28 | 701,153,600 |
| Feb 8, 1999 | 0.33 | 0.34 | 0.32 | 0.34 | 0.28 | 468,227,200 |
| Feb 5, 1999 | 0.34 | 0.34 | 0.32 | 0.32 | 0.27 | 777,201,600 |
| Feb 4, 1999 | 0.36 | 0.36 | 0.34 | 0.34 | 0.28 | 463,780,800 |
| Feb 3, 1999 | 0.35 | 0.36 | 0.35 | 0.36 | 0.30 | 338,744,000 |
| Feb 2, 1999 | 0.36 | 0.36 | 0.35 | 0.35 | 0.29 | 307,160,000 |
| Feb 1, 1999 | 0.37 | 0.37 | 0.36 | 0.37 | 0.31 | 278,913,600 |
| Jan 29, 1999 | 0.37 | 0.37 | 0.36 | 0.37 | 0.31 | 242,715,200 |
| Jan 28, 1999 | 0.36 | 0.37 | 0.36 | 0.36 | 0.31 | 336,280,000 |
| Jan 27, 1999 | 0.37 | 0.37 | 0.36 | 0.36 | 0.30 | 364,952,000 |
| Jan 26, 1999 | 0.36 | 0.36 | 0.35 | 0.36 | 0.30 | 560,044,800 |
| Jan 25, 1999 | 0.35 | 0.35 | 0.35 | 0.35 | 0.30 | 385,336,000 |
| Jan 22, 1999 | 0.34 | 0.35 | 0.33 | 0.35 | 0.29 | 345,766,400 |
| Jan 21, 1999 | 0.36 | 0.36 | 0.33 | 0.35 | 0.29 | 600,488,000 |
| Jan 20, 1999 | 0.37 | 0.38 | 0.36 | 0.36 | 0.30 | 778,120,000 |
| Jan 19, 1999 | 0.37 | 0.38 | 0.36 | 0.36 | 0.31 | 534,889,600 |
| Jan 15, 1999 | 0.37 | 0.38 | 0.36 | 0.37 | 0.31 | 1,006,006,400 |
| Jan 14, 1999 | 0.41 | 0.41 | 0.37 | 0.37 | 0.31 | 1,723,859,200 |
| Jan 13, 1999 | 0.38 | 0.42 | 0.38 | 0.42 | 0.35 | 1,047,816,000 |
| Jan 12, 1999 | 0.41 | 0.42 | 0.39 | 0.41 | 0.35 | 820,736,000 |
| Jan 11, 1999 | 0.41 | 0.41 | 0.40 | 0.41 | 0.34 | 560,974,400 |
| Jan 8, 1999 | 0.42 | 0.42 | 0.39 | 0.40 | 0.34 | 678,832,000 |
| Jan 7, 1999 | 0.38 | 0.40 | 0.38 | 0.40 | 0.34 | 1,429,019,200 |
| Jan 6, 1999 | 0.39 | 0.39 | 0.37 | 0.37 | 0.31 | 1,348,569,600 |
| Jan 5, 1999 | 0.37 | 0.39 | 0.37 | 0.39 | 0.33 | 1,410,113,600 |
| Jan 4, 1999 | 0.38 | 0.38 | 0.36 | 0.37 | 0.31 | 952,884,800 |
| Dec 31, 1998 | 0.36 | 0.37 | 0.35 | 0.37 | 0.31 | 271,689,600 |
| Dec 30, 1998 | 0.36 | 0.37 | 0.36 | 0.36 | 0.30 | 237,361,600 |
| Dec 29, 1998 | 0.37 | 0.37 | 0.36 | 0.36 | 0.31 | 387,352,000 |
| Dec 28, 1998 | 0.35 | 0.37 | 0.35 | 0.36 | 0.31 | 725,312,000 |
| Dec 24, 1998 | 0.36 | 0.36 | 0.35 | 0.35 | 0.29 | 199,987,200 |
| Dec 23, 1998 | 0.34 | 0.36 | 0.34 | 0.36 | 0.30 | 1,235,035,200 |
| Dec 22, 1998 | 0.32 | 0.34 | 0.32 | 0.34 | 0.29 | 1,150,800,000 |
| Dec 21, 1998 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 357,448,000 |
| Dec 18, 1998 | 0.30 | 0.32 | 0.30 | 0.31 | 0.26 | 791,492,800 |
| Dec 17, 1998 | 0.29 | 0.30 | 0.29 | 0.30 | 0.25 | 330,612,800 |
| Dec 16, 1998 | 0.30 | 0.31 | 0.29 | 0.29 | 0.25 | 374,348,800 |
| Dec 15, 1998 | 0.29 | 0.30 | 0.29 | 0.30 | 0.25 | 264,712,000 |
| Dec 14, 1998 | 0.29 | 0.30 | 0.29 | 0.29 | 0.24 | 501,446,400 |
| Dec 11, 1998 | 0.29 | 0.30 | 0.29 | 0.30 | 0.25 | 689,998,400 |
| Dec 10, 1998 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 391,249,600 |
| Dec 9, 1998 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 592,916,800 |
| Dec 8, 1998 | 0.30 | 0.30 | 0.29 | 0.29 | 0.24 | 680,108,800 |
| Dec 7, 1998 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 566,596,800 |
| Dec 4, 1998 | 0.31 | 0.31 | 0.29 | 0.29 | 0.25 | 721,369,600 |
| Dec 3, 1998 | 0.32 | 0.33 | 0.30 | 0.30 | 0.25 | 626,046,400 |
| Dec 2, 1998 | 0.30 | 0.33 | 0.30 | 0.32 | 0.27 | 962,483,200 |
| Dec 1, 1998 | 0.29 | 0.31 | 0.28 | 0.30 | 0.26 | 865,737,600 |
| Nov 30, 1998 | 0.31 | 0.31 | 0.28 | 0.29 | 0.24 | 561,489,600 |
| Nov 27, 1998 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 153,104,000 |
| Nov 25, 1998 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 303,800,000 |
| Nov 24, 1998 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 319,748,800 |
| Nov 23, 1998 | 0.32 | 0.33 | 0.31 | 0.32 | 0.27 | 577,953,600 |
| Nov 20, 1998 | 0.33 | 0.33 | 0.31 | 0.32 | 0.27 | 399,224,000 |
| Nov 19, 1998 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 346,528,000 |
| Nov 18, 1998 | 0.31 | 0.32 | 0.31 | 0.32 | 0.27 | 329,660,800 |
| Nov 17, 1998 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 210,728,000 |
| Nov 16, 1998 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 384,529,600 |
| Nov 13, 1998 | 0.31 | 0.32 | 0.31 | 0.32 | 0.27 | 791,817,600 |
| Nov 12, 1998 | 0.30 | 0.31 | 0.29 | 0.30 | 0.26 | 595,100,800 |
| Nov 11, 1998 | 0.32 | 0.32 | 0.29 | 0.30 | 0.25 | 948,505,600 |
| Nov 10, 1998 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 883,982,400 |
| Nov 9, 1998 | 0.34 | 0.34 | 0.32 | 0.33 | 0.28 | 660,788,800 |
| Nov 6, 1998 | 0.34 | 0.34 | 0.33 | 0.34 | 0.29 | 797,339,200 |
| Nov 5, 1998 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 607,118,400 |
| Nov 4, 1998 | 0.34 | 0.35 | 0.34 | 0.35 | 0.29 | 627,883,200 |
| Nov 3, 1998 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 370,451,200 |
| Nov 2, 1998 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 253,769,600 |
| Oct 30, 1998 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 317,643,200 |
| Oct 29, 1998 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 344,579,200 |
| Oct 28, 1998 | 0.31 | 0.33 | 0.31 | 0.33 | 0.28 | 363,708,800 |
| Oct 27, 1998 | 0.34 | 0.35 | 0.31 | 0.31 | 0.26 | 538,193,600 |
| Oct 26, 1998 | 0.32 | 0.34 | 0.32 | 0.33 | 0.28 | 475,843,200 |
| Oct 23, 1998 | 0.33 | 0.33 | 0.31 | 0.32 | 0.27 | 355,980,800 |
| Oct 22, 1998 | 0.33 | 0.34 | 0.32 | 0.33 | 0.28 | 317,374,400 |
| Oct 21, 1998 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 430,617,600 |
| Oct 20, 1998 | 0.34 | 0.34 | 0.32 | 0.32 | 0.27 | 382,088,000 |
| Oct 19, 1998 | 0.33 | 0.34 | 0.32 | 0.33 | 0.28 | 475,776,000 |
| Oct 16, 1998 | 0.33 | 0.34 | 0.33 | 0.33 | 0.28 | 615,563,200 |
| Oct 15, 1998 | 0.32 | 0.33 | 0.32 | 0.33 | 0.28 | 840,672,000 |
| Oct 14, 1998 | 0.35 | 0.37 | 0.33 | 0.33 | 0.28 | 2,280,017,600 |
| Oct 13, 1998 | 0.34 | 0.35 | 0.32 | 0.35 | 0.29 | 941,628,800 |
| Oct 12, 1998 | 0.33 | 0.34 | 0.33 | 0.33 | 0.28 | 622,899,200 |
| Oct 9, 1998 | 0.28 | 0.31 | 0.27 | 0.31 | 0.26 | 668,236,800 |
| Oct 8, 1998 | 0.28 | 0.28 | 0.25 | 0.28 | 0.23 | 689,214,400 |
| Oct 7, 1998 | 0.29 | 0.30 | 0.28 | 0.29 | 0.24 | 473,356,800 |
| Oct 6, 1998 | 0.30 | 0.31 | 0.29 | 0.29 | 0.24 | 399,862,400 |
| Oct 5, 1998 | 0.30 | 0.31 | 0.28 | 0.29 | 0.24 | 551,880,000 |
| Oct 2, 1998 | 0.32 | 0.32 | 0.30 | 0.31 | 0.26 | 475,574,400 |
| Oct 1, 1998 | 0.33 | 0.34 | 0.32 | 0.32 | 0.27 | 370,216,000 |
| Sep 30, 1998 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 167,182,400 |
| Sep 29, 1998 | 0.35 | 0.36 | 0.34 | 0.35 | 0.30 | 305,132,800 |
| Sep 28, 1998 | 0.35 | 0.36 | 0.34 | 0.35 | 0.29 | 405,417,600 |
| Sep 25, 1998 | 0.34 | 0.35 | 0.34 | 0.35 | 0.29 | 228,289,600 |
| Sep 24, 1998 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 482,843,200 |
| Sep 23, 1998 | 0.33 | 0.34 | 0.33 | 0.34 | 0.29 | 287,918,400 |
| Sep 22, 1998 | 0.33 | 0.34 | 0.32 | 0.33 | 0.28 | 257,936,000 |
| Sep 21, 1998 | 0.32 | 0.33 | 0.32 | 0.33 | 0.28 | 295,870,400 |
| Sep 18, 1998 | 0.32 | 0.33 | 0.32 | 0.33 | 0.28 | 305,076,800 |
| Sep 17, 1998 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 269,292,800 |
| Sep 16, 1998 | 0.34 | 0.35 | 0.33 | 0.33 | 0.28 | 258,876,800 |
| Sep 15, 1998 | 0.33 | 0.34 | 0.33 | 0.34 | 0.29 | 433,652,800 |
| Sep 14, 1998 | 0.34 | 0.35 | 0.33 | 0.33 | 0.28 | 247,072,000 |
| Sep 11, 1998 | 0.34 | 0.35 | 0.33 | 0.34 | 0.28 | 352,284,800 |
| Sep 10, 1998 | 0.32 | 0.34 | 0.32 | 0.34 | 0.29 | 526,881,600 |
| Sep 9, 1998 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 354,692,800 |
| Sep 8, 1998 | 0.34 | 0.34 | 0.33 | 0.34 | 0.29 | 402,796,800 |
| Sep 4, 1998 | 0.32 | 0.33 | 0.30 | 0.31 | 0.26 | 377,272,000 |
| Sep 3, 1998 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 409,752,000 |
| Sep 2, 1998 | 0.32 | 0.33 | 0.31 | 0.32 | 0.27 | 843,001,600 |
| Sep 1, 1998 | 0.28 | 0.32 | 0.27 | 0.30 | 0.26 | 869,075,200 |
| Aug 31, 1998 | 0.31 | 0.31 | 0.28 | 0.28 | 0.23 | 868,224,000 |
| Aug 28, 1998 | 0.33 | 0.34 | 0.30 | 0.31 | 0.26 | 932,254,400 |
| Aug 27, 1998 | 0.35 | 0.35 | 0.32 | 0.33 | 0.28 | 1,114,243,200 |
| Aug 26, 1998 | 0.36 | 0.37 | 0.35 | 0.36 | 0.30 | 406,481,600 |
| Aug 25, 1998 | 0.38 | 0.38 | 0.36 | 0.36 | 0.31 | 495,566,400 |
| Aug 24, 1998 | 0.39 | 0.39 | 0.36 | 0.37 | 0.31 | 610,176,000 |
| Aug 21, 1998 | 0.36 | 0.39 | 0.35 | 0.38 | 0.32 | 813,377,600 |
| Aug 20, 1998 | 0.37 | 0.37 | 0.36 | 0.36 | 0.31 | 391,921,600 |
| Aug 19, 1998 | 0.39 | 0.39 | 0.37 | 0.37 | 0.31 | 485,990,400 |
| Aug 18, 1998 | 0.38 | 0.39 | 0.38 | 0.38 | 0.32 | 605,953,600 |
| Aug 17, 1998 | 0.37 | 0.38 | 0.36 | 0.37 | 0.32 | 930,876,800 |
| Aug 14, 1998 | 0.36 | 0.36 | 0.35 | 0.36 | 0.30 | 450,777,600 |
| Aug 13, 1998 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 390,779,200 |
| Aug 12, 1998 | 0.35 | 0.37 | 0.35 | 0.36 | 0.30 | 689,774,400 |
| Aug 11, 1998 | 0.34 | 0.37 | 0.33 | 0.35 | 0.29 | 1,759,475,200 |
| Aug 10, 1998 | 0.32 | 0.34 | 0.32 | 0.34 | 0.29 | 488,600,000 |
| Aug 7, 1998 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 298,020,800 |
| Aug 6, 1998 | 0.31 | 0.33 | 0.31 | 0.33 | 0.28 | 438,614,400 |
| Aug 5, 1998 | 0.30 | 0.32 | 0.30 | 0.32 | 0.27 | 454,081,600 |
| Aug 4, 1998 | 0.32 | 0.32 | 0.30 | 0.31 | 0.26 | 293,921,600 |
| Aug 3, 1998 | 0.31 | 0.32 | 0.30 | 0.31 | 0.26 | 301,761,600 |
| Jul 31, 1998 | 0.33 | 0.33 | 0.31 | 0.31 | 0.26 | 183,108,800 |
| Jul 30, 1998 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 362,297,600 |
| Jul 29, 1998 | 0.30 | 0.32 | 0.30 | 0.31 | 0.26 | 447,720,000 |
| Jul 28, 1998 | 0.30 | 0.31 | 0.29 | 0.30 | 0.25 | 225,377,600 |
| Jul 27, 1998 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 214,233,600 |
| Jul 24, 1998 | 0.32 | 0.32 | 0.30 | 0.31 | 0.26 | 271,286,400 |
| Jul 23, 1998 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 253,131,200 |
| Jul 22, 1998 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 280,728,000 |
| Jul 21, 1998 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 329,504,000 |
| Jul 20, 1998 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 383,891,200 |
| Jul 17, 1998 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 629,552,000 |
| Jul 16, 1998 | 0.34 | 0.34 | 0.32 | 0.33 | 0.28 | 2,561,350,400 |
| Jul 15, 1998 | 0.30 | 0.31 | 0.30 | 0.31 | 0.26 | 594,966,400 |
| Jul 14, 1998 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 548,531,200 |
| Jul 13, 1998 | 0.29 | 0.30 | 0.28 | 0.30 | 0.25 | 715,388,800 |
| Jul 10, 1998 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 302,523,200 |
| Jul 9, 1998 | 0.29 | 0.30 | 0.28 | 0.28 | 0.24 | 566,608,000 |
| Jul 8, 1998 | 0.27 | 0.29 | 0.27 | 0.29 | 0.24 | 932,814,400 |
| Jul 7, 1998 | 0.27 | 0.28 | 0.27 | 0.27 | 0.23 | 241,472,000 |
| Jul 6, 1998 | 0.26 | 0.27 | 0.26 | 0.27 | 0.23 | 270,950,400 |
| Jul 2, 1998 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 298,110,400 |
| Jul 1, 1998 | 0.26 | 0.27 | 0.25 | 0.27 | 0.22 | 314,115,200 |
| Jun 30, 1998 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 131,062,400 |
| Jun 29, 1998 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 166,185,600 |
| Jun 26, 1998 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 111,115,200 |
| Jun 25, 1998 | 0.26 | 0.26 | 0.25 | 0.26 | 0.21 | 191,811,200 |
| Jun 24, 1998 | 0.25 | 0.26 | 0.24 | 0.25 | 0.21 | 273,795,200 |
| Jun 23, 1998 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 231,056,000 |
| Jun 22, 1998 | 0.24 | 0.25 | 0.24 | 0.24 | 0.21 | 134,568,000 |
| Jun 19, 1998 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 137,558,400 |
| Jun 18, 1998 | 0.25 | 0.25 | 0.24 | 0.24 | 0.21 | 119,996,800 |
| Jun 17, 1998 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 187,174,400 |
| Jun 16, 1998 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 129,684,800 |
| Jun 15, 1998 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 136,662,400 |
| Jun 12, 1998 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 223,854,400 |
| Jun 11, 1998 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 180,118,400 |
| Jun 10, 1998 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 229,230,400 |
| Jun 9, 1998 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 275,744,000 |
| Jun 8, 1998 | 0.24 | 0.25 | 0.24 | 0.24 | 0.20 | 126,627,200 |
| Jun 5, 1998 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 123,323,200 |
| Jun 4, 1998 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 156,139,200 |
| Jun 3, 1998 | 0.24 | 0.24 | 0.23 | 0.23 | 0.20 | 145,140,800 |
| Jun 2, 1998 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 179,300,800 |
| Jun 1, 1998 | 0.24 | 0.25 | 0.23 | 0.23 | 0.20 | 319,692,800 |
| May 29, 1998 | 0.25 | 0.25 | 0.24 | 0.24 | 0.20 | 216,720,000 |
| May 28, 1998 | 0.24 | 0.25 | 0.24 | 0.24 | 0.21 | 298,491,200 |
| May 27, 1998 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 370,193,600 |
| May 26, 1998 | 0.25 | 0.25 | 0.24 | 0.24 | 0.20 | 311,774,400 |
| May 22, 1998 | 0.26 | 0.26 | 0.24 | 0.25 | 0.21 | 266,593,600 |
| May 21, 1998 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 130,995,200 |
| May 20, 1998 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 190,176,000 |
| May 19, 1998 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 218,265,600 |
| May 18, 1998 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 232,388,800 |
| May 15, 1998 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 272,585,600 |
| May 14, 1998 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 162,680,000 |
| May 13, 1998 | 0.27 | 0.28 | 0.26 | 0.27 | 0.23 | 314,417,600 |
| May 12, 1998 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 257,812,800 |
| May 11, 1998 | 0.28 | 0.28 | 0.27 | 0.28 | 0.23 | 665,022,400 |
| May 8, 1998 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 270,816,000 |
| May 7, 1998 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 552,899,200 |
| May 6, 1998 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 897,008,000 |
| May 5, 1998 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 419,283,200 |
| May 4, 1998 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 571,144,000 |
| May 1, 1998 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 184,072,000 |
| Apr 30, 1998 | 0.24 | 0.25 | 0.24 | 0.24 | 0.21 | 179,950,400 |
| Apr 29, 1998 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 189,537,600 |
| Apr 28, 1998 | 0.25 | 0.25 | 0.23 | 0.24 | 0.20 | 237,171,200 |
| Apr 27, 1998 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 409,796,800 |
| Apr 24, 1998 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 215,544,000 |
| Apr 23, 1998 | 0.24 | 0.26 | 0.24 | 0.25 | 0.21 | 475,294,400 |
| Apr 22, 1998 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 284,950,400 |
| Apr 21, 1998 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 348,028,800 |
| Apr 20, 1998 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 517,776,000 |
| Apr 17, 1998 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 592,166,400 |
| Apr 16, 1998 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 1,837,953,600 |
| Apr 15, 1998 | 0.24 | 0.25 | 0.24 | 0.24 | 0.21 | 557,513,600 |
| Apr 14, 1998 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 327,846,400 |
| Apr 13, 1998 | 0.23 | 0.24 | 0.22 | 0.24 | 0.20 | 288,299,200 |
| Apr 9, 1998 | 0.22 | 0.23 | 0.22 | 0.23 | 0.19 | 170,307,200 |
| Apr 8, 1998 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 225,198,400 |
| Apr 7, 1998 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 292,700,800 |
| Apr 6, 1998 | 0.24 | 0.24 | 0.23 | 0.23 | 0.20 | 347,592,000 |
| Apr 3, 1998 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 203,067,200 |
| Apr 2, 1998 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 194,308,800 |
| Apr 1, 1998 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 186,883,200 |
| Mar 31, 1998 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 266,896,000 |
| Mar 30, 1998 | 0.24 | 0.25 | 0.24 | 0.24 | 0.21 | 250,700,800 |
| Mar 27, 1998 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 255,595,200 |
| Mar 26, 1998 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 202,966,400 |
| Mar 25, 1998 | 0.25 | 0.25 | 0.24 | 0.24 | 0.20 | 387,374,400 |
| Mar 24, 1998 | 0.24 | 0.25 | 0.23 | 0.25 | 0.21 | 675,931,200 |
| Mar 23, 1998 | 0.23 | 0.23 | 0.22 | 0.23 | 0.20 | 414,736,000 |
| Mar 20, 1998 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 215,476,800 |
| Mar 19, 1998 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 160,059,200 |
| Mar 18, 1998 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 276,998,400 |
| Mar 17, 1998 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 410,256,000 |
| Mar 16, 1998 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 402,360,000 |
| Mar 13, 1998 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 566,160,000 |
| Mar 12, 1998 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 744,363,200 |
| Mar 11, 1998 | 0.22 | 0.23 | 0.22 | 0.23 | 0.20 | 1,214,337,600 |
| Mar 10, 1998 | 0.21 | 0.22 | 0.20 | 0.21 | 0.18 | 712,902,400 |
| Mar 9, 1998 | 0.21 | 0.22 | 0.20 | 0.20 | 0.17 | 574,929,600 |
| Mar 6, 1998 | 0.21 | 0.22 | 0.21 | 0.22 | 0.18 | 666,467,200 |
| Mar 5, 1998 | 0.21 | 0.22 | 0.21 | 0.21 | 0.18 | 675,124,800 |
| Mar 4, 1998 | 0.20 | 0.22 | 0.20 | 0.22 | 0.18 | 817,824,000 |
| Mar 3, 1998 | 0.20 | 0.21 | 0.19 | 0.21 | 0.17 | 334,073,600 |
| Mar 2, 1998 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 400,444,800 |
| Feb 27, 1998 | 0.21 | 0.21 | 0.20 | 0.21 | 0.18 | 519,601,600 |
| Feb 26, 1998 | 0.20 | 0.21 | 0.20 | 0.21 | 0.18 | 595,134,400 |
| Feb 25, 1998 | 0.19 | 0.20 | 0.19 | 0.20 | 0.17 | 712,667,200 |
| Feb 24, 1998 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 456,590,400 |
| Feb 23, 1998 | 0.18 | 0.19 | 0.18 | 0.19 | 0.16 | 477,489,600 |
| Feb 20, 1998 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 325,416,000 |
| Feb 19, 1998 | 0.19 | 0.19 | 0.18 | 0.18 | 0.15 | 399,660,800 |
| Feb 18, 1998 | 0.17 | 0.19 | 0.17 | 0.18 | 0.15 | 494,592,000 |
| Feb 17, 1998 | 0.17 | 0.18 | 0.17 | 0.18 | 0.15 | 182,750,400 |
| Feb 13, 1998 | 0.17 | 0.18 | 0.17 | 0.17 | 0.15 | 207,995,200 |
| Feb 12, 1998 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 203,750,400 |
| Feb 11, 1998 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 211,668,800 |
| Feb 10, 1998 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 422,016,000 |
| Feb 9, 1998 | 0.16 | 0.17 | 0.16 | 0.17 | 0.14 | 494,670,400 |
| Feb 6, 1998 | 0.16 | 0.17 | 0.16 | 0.17 | 0.14 | 202,339,200 |
| Feb 5, 1998 | 0.16 | 0.17 | 0.16 | 0.16 | 0.14 | 238,268,800 |
| Feb 4, 1998 | 0.16 | 0.17 | 0.16 | 0.16 | 0.14 | 170,195,200 |
| Feb 3, 1998 | 0.16 | 0.17 | 0.16 | 0.16 | 0.14 | 402,617,600 |
| Feb 2, 1998 | 0.17 | 0.17 | 0.16 | 0.16 | 0.13 | 636,742,400 |
| Jan 30, 1998 | 0.16 | 0.17 | 0.16 | 0.16 | 0.14 | 162,444,800 |
| Jan 29, 1998 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 211,881,600 |
| Jan 28, 1998 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 151,121,600 |
| Jan 27, 1998 | 0.17 | 0.18 | 0.17 | 0.17 | 0.14 | 112,235,200 |
| Jan 26, 1998 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 146,440,000 |
| Jan 23, 1998 | 0.17 | 0.18 | 0.17 | 0.17 | 0.15 | 233,161,600 |
| Jan 22, 1998 | 0.17 | 0.18 | 0.17 | 0.17 | 0.14 | 329,728,000 |
| Jan 21, 1998 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 190,209,600 |
| Jan 20, 1998 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 241,561,600 |
| Jan 16, 1998 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 246,355,200 |
| Jan 15, 1998 | 0.17 | 0.18 | 0.17 | 0.17 | 0.14 | 559,272,000 |
| Jan 14, 1998 | 0.18 | 0.18 | 0.17 | 0.18 | 0.15 | 589,265,600 |
| Jan 13, 1998 | 0.17 | 0.18 | 0.17 | 0.17 | 0.15 | 636,854,400 |
| Jan 12, 1998 | 0.16 | 0.17 | 0.15 | 0.16 | 0.14 | 516,398,400 |
| Jan 9, 1998 | 0.16 | 0.17 | 0.16 | 0.16 | 0.14 | 886,547,200 |
| Jan 8, 1998 | 0.16 | 0.17 | 0.15 | 0.16 | 0.14 | 774,020,800 |
| Jan 7, 1998 | 0.17 | 0.17 | 0.15 | 0.16 | 0.13 | 1,041,622,400 |
| Jan 6, 1998 | 0.14 | 0.18 | 0.13 | 0.17 | 0.14 | 1,812,473,600 |
| Jan 5, 1998 | 0.15 | 0.15 | 0.14 | 0.14 | 0.12 | 651,873,600 |
| Jan 2, 1998 | 0.12 | 0.15 | 0.12 | 0.15 | 0.12 | 718,110,400 |
| Dec 31, 1997 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 406,358,400 |
| Dec 30, 1997 | 0.12 | 0.12 | 0.11 | 0.12 | 0.10 | 342,507,200 |
| Dec 29, 1997 | 0.12 | 0.12 | 0.11 | 0.12 | 0.10 | 278,196,800 |
| Dec 26, 1997 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 107,878,400 |
| Dec 24, 1997 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 97,832,000 |
| Dec 23, 1997 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 458,830,400 |
| Dec 22, 1997 | 0.12 | 0.13 | 0.12 | 0.12 | 0.10 | 159,476,800 |
| Dec 19, 1997 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 190,612,800 |
| Dec 18, 1997 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 202,048,000 |
| Dec 17, 1997 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 265,294,400 |
| Dec 16, 1997 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 185,628,800 |
| Dec 15, 1997 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 165,894,400 |
| Dec 12, 1997 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 160,563,200 |
| Dec 11, 1997 | 0.13 | 0.13 | 0.12 | 0.13 | 0.11 | 256,939,200 |
| Dec 10, 1997 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 194,880,000 |
| Dec 9, 1997 | 0.14 | 0.14 | 0.13 | 0.14 | 0.11 | 243,051,200 |
| Dec 8, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 133,582,400 |
| Dec 5, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 221,468,800 |
| Dec 4, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 199,640,000 |
| Dec 3, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 343,056,000 |
| Dec 2, 1997 | 0.16 | 0.16 | 0.14 | 0.14 | 0.12 | 396,816,000 |
| Dec 1, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 0.13 | 87,236,800 |
| Nov 28, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 41,316,800 |
| Nov 26, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 0.13 | 60,412,800 |
| Nov 25, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 0.13 | 205,430,400 |
| Nov 24, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 157,348,800 |
| Nov 21, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | 97,776,000 |
| Nov 20, 1997 | 0.16 | 0.17 | 0.16 | 0.17 | 0.14 | 128,172,800 |
| Nov 19, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 79,587,200 |
| Nov 18, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | 146,641,600 |
| Nov 17, 1997 | 0.17 | 0.17 | 0.16 | 0.17 | 0.14 | 205,027,200 |
| Nov 14, 1997 | 0.16 | 0.17 | 0.16 | 0.16 | 0.14 | 135,038,400 |
| Nov 13, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 257,521,600 |
| Nov 12, 1997 | 0.16 | 0.17 | 0.16 | 0.16 | 0.13 | 208,062,400 |
| Nov 11, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | 332,483,200 |
| Nov 10, 1997 | 0.19 | 0.19 | 0.17 | 0.17 | 0.14 | 1,398,241,600 |
| Nov 7, 1997 | 0.17 | 0.18 | 0.17 | 0.18 | 0.15 | 795,614,400 |
| Nov 6, 1997 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 617,086,400 |
| Nov 5, 1997 | 0.16 | 0.17 | 0.16 | 0.16 | 0.14 | 387,116,800 |
| Nov 4, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 168,593,600 |
| Nov 3, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 0.13 | 126,011,200 |
| Oct 31, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 267,086,400 |
| Oct 30, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 188,955,200 |
| Oct 29, 1997 | 0.16 | 0.17 | 0.15 | 0.16 | 0.13 | 177,587,200 |
| Oct 28, 1997 | 0.14 | 0.17 | 0.14 | 0.16 | 0.14 | 343,313,600 |
| Oct 27, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 0.13 | 329,358,400 |
| Oct 24, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.12 | 388,236,800 |
| Oct 23, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 186,782,400 |
| Oct 22, 1997 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 151,177,600 |
| Oct 21, 1997 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 475,272,000 |
| Oct 20, 1997 | 0.18 | 0.18 | 0.17 | 0.17 | 0.14 | 411,835,200 |
| Oct 17, 1997 | 0.19 | 0.19 | 0.18 | 0.18 | 0.15 | 438,670,400 |
| Oct 16, 1997 | 0.19 | 0.20 | 0.19 | 0.19 | 0.16 | 739,188,800 |
| Oct 15, 1997 | 0.20 | 0.22 | 0.20 | 0.21 | 0.18 | 810,868,800 |
| Oct 14, 1997 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 165,816,000 |
| Oct 13, 1997 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 158,625,600 |
| Oct 10, 1997 | 0.19 | 0.20 | 0.19 | 0.20 | 0.17 | 270,401,600 |
| Oct 9, 1997 | 0.19 | 0.20 | 0.19 | 0.19 | 0.16 | 187,331,200 |
| Oct 8, 1997 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 108,841,600 |
| Oct 7, 1997 | 0.20 | 0.20 | 0.19 | 0.19 | 0.16 | 109,289,600 |
| Oct 6, 1997 | 0.20 | 0.20 | 0.19 | 0.20 | 0.16 | 93,296,000 |
| Oct 3, 1997 | 0.20 | 0.20 | 0.19 | 0.20 | 0.17 | 162,232,000 |
| Oct 2, 1997 | 0.19 | 0.20 | 0.19 | 0.20 | 0.16 | 135,408,000 |
| Oct 1, 1997 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 130,468,800 |
| Sep 30, 1997 | 0.20 | 0.20 | 0.19 | 0.19 | 0.16 | 140,571,200 |
| Sep 29, 1997 | 0.19 | 0.20 | 0.19 | 0.20 | 0.17 | 167,238,400 |
| Sep 26, 1997 | 0.19 | 0.20 | 0.19 | 0.19 | 0.16 | 208,320,000 |
| Sep 25, 1997 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 223,384,000 |
| Sep 24, 1997 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 222,432,000 |
| Sep 23, 1997 | 0.20 | 0.20 | 0.19 | 0.19 | 0.16 | 200,536,000 |
| Sep 22, 1997 | 0.20 | 0.21 | 0.20 | 0.20 | 0.17 | 200,368,000 |
| Sep 19, 1997 | 0.20 | 0.20 | 0.19 | 0.20 | 0.16 | 94,931,200 |
| Sep 18, 1997 | 0.19 | 0.20 | 0.19 | 0.20 | 0.17 | 169,164,800 |
| Sep 17, 1997 | 0.20 | 0.20 | 0.19 | 0.19 | 0.16 | 86,766,400 |
| Sep 16, 1997 | 0.20 | 0.20 | 0.19 | 0.20 | 0.16 | 134,220,800 |
| Sep 15, 1997 | 0.20 | 0.20 | 0.19 | 0.19 | 0.16 | 96,913,600 |
| Sep 12, 1997 | 0.20 | 0.20 | 0.19 | 0.20 | 0.17 | 113,680,000 |
| Sep 11, 1997 | 0.20 | 0.21 | 0.20 | 0.20 | 0.17 | 209,876,800 |
| Sep 10, 1997 | 0.19 | 0.21 | 0.19 | 0.20 | 0.17 | 274,064,000 |
| Sep 9, 1997 | 0.19 | 0.20 | 0.19 | 0.19 | 0.16 | 159,028,800 |
| Sep 8, 1997 | 0.20 | 0.20 | 0.19 | 0.19 | 0.16 | 175,156,800 |
| Sep 5, 1997 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 136,707,200 |
| Sep 4, 1997 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 122,539,200 |
| Sep 3, 1997 | 0.20 | 0.21 | 0.20 | 0.20 | 0.17 | 284,132,800 |
| Sep 2, 1997 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 186,043,200 |
| Aug 29, 1997 | 0.19 | 0.20 | 0.19 | 0.19 | 0.16 | 109,670,400 |
| Aug 28, 1997 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 95,670,400 |
| Aug 27, 1997 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 190,635,200 |
| Aug 26, 1997 | 0.20 | 0.21 | 0.20 | 0.20 | 0.17 | 226,206,400 |
| Aug 25, 1997 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 138,633,600 |
| Aug 22, 1997 | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 227,628,800 |
| Aug 21, 1997 | 0.22 | 0.22 | 0.21 | 0.21 | 0.18 | 259,280,000 |
| Aug 20, 1997 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 324,307,200 |
| Aug 19, 1997 | 0.21 | 0.22 | 0.21 | 0.22 | 0.18 | 289,161,600 |
| Aug 18, 1997 | 0.21 | 0.21 | 0.20 | 0.21 | 0.18 | 217,840,000 |
| Aug 15, 1997 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 260,960,000 |
| Aug 14, 1997 | 0.21 | 0.22 | 0.20 | 0.21 | 0.17 | 434,448,000 |
| Aug 13, 1997 | 0.20 | 0.21 | 0.18 | 0.21 | 0.18 | 1,201,424,000 |
| Aug 12, 1997 | 0.21 | 0.22 | 0.20 | 0.20 | 0.17 | 1,048,398,400 |
| Aug 11, 1997 | 0.23 | 0.24 | 0.21 | 0.22 | 0.18 | 1,550,998,400 |
| Aug 8, 1997 | 0.25 | 0.25 | 0.23 | 0.24 | 0.20 | 1,814,164,800 |
| Aug 7, 1997 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 3,755,438,400 |
| Aug 6, 1997 | 0.23 | 0.25 | 0.22 | 0.23 | 0.20 | 4,190,480,000 |
| Aug 5, 1997 | 0.18 | 0.18 | 0.17 | 0.18 | 0.15 | 247,128,000 |
| Aug 4, 1997 | 0.17 | 0.18 | 0.17 | 0.18 | 0.15 | 611,318,400 |
| Aug 1, 1997 | 0.16 | 0.17 | 0.16 | 0.17 | 0.14 | 481,913,600 |
| Jul 31, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 0.13 | 263,816,000 |
| Jul 30, 1997 | 0.15 | 0.16 | 0.15 | 0.16 | 0.13 | 374,304,000 |
| Jul 29, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 71,243,200 |
| Jul 28, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 110,510,400 |
| Jul 25, 1997 | 0.14 | 0.15 | 0.14 | 0.15 | 0.12 | 217,963,200 |
| Jul 24, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 133,492,800 |
| Jul 23, 1997 | 0.15 | 0.15 | 0.14 | 0.14 | 0.12 | 141,288,000 |
| Jul 22, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 231,336,000 |
| Jul 21, 1997 | 0.16 | 0.16 | 0.14 | 0.14 | 0.12 | 354,916,800 |
| Jul 18, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 317,564,800 |
| Jul 17, 1997 | 0.15 | 0.16 | 0.15 | 0.16 | 0.13 | 746,267,200 |
| Jul 16, 1997 | 0.14 | 0.15 | 0.14 | 0.15 | 0.12 | 446,252,800 |
| Jul 15, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 418,353,600 |
| Jul 14, 1997 | 0.14 | 0.14 | 0.13 | 0.14 | 0.12 | 411,006,400 |
| Jul 11, 1997 | 0.12 | 0.14 | 0.12 | 0.14 | 0.11 | 734,944,000 |
| Jul 10, 1997 | 0.11 | 0.12 | 0.11 | 0.12 | 0.10 | 492,508,800 |
| Jul 9, 1997 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 142,016,000 |
| Jul 8, 1997 | 0.12 | 0.13 | 0.12 | 0.12 | 0.10 | 95,692,800 |
| Jul 7, 1997 | 0.12 | 0.13 | 0.12 | 0.12 | 0.10 | 191,475,200 |
| Jul 3, 1997 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 186,782,400 |
| Jul 2, 1997 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 249,961,600 |
| Jul 1, 1997 | 0.12 | 0.13 | 0.12 | 0.12 | 0.10 | 450,676,800 |
| Jun 30, 1997 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 171,180,800 |
| Jun 27, 1997 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 157,953,600 |
| Jun 26, 1997 | 0.14 | 0.14 | 0.13 | 0.13 | 0.11 | 381,987,200 |
| Jun 25, 1997 | 0.14 | 0.14 | 0.13 | 0.14 | 0.11 | 198,632,000 |
| Jun 24, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 111,148,800 |
| Jun 23, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 99,545,600 |
| Jun 20, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 110,185,600 |
| Jun 19, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 121,027,200 |
| Jun 18, 1997 | 0.14 | 0.15 | 0.14 | 0.14 | 0.12 | 109,648,000 |
| Jun 17, 1997 | 0.14 | 0.15 | 0.14 | 0.15 | 0.12 | 142,251,200 |
| Jun 16, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 134,008,000 |
| Jun 13, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 132,070,400 |
| Jun 12, 1997 | 0.15 | 0.15 | 0.14 | 0.14 | 0.12 | 78,691,200 |
| Jun 11, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 105,403,200 |
| Jun 10, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 139,048,000 |
| Jun 9, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 74,804,800 |
| Jun 6, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 52,875,200 |
| Jun 5, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 64,612,800 |
| Jun 4, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 80,404,800 |
| Jun 3, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 65,240,000 |
| Jun 2, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 41,585,600 |
| May 30, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 177,329,600 |
| May 29, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 111,182,400 |
| May 28, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 87,539,200 |
| May 27, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 0.13 | 82,084,800 |
| May 23, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 67,032,000 |
| May 22, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 76,764,800 |
| May 21, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 122,248,000 |
| May 20, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 0.13 | 84,828,800 |
| May 19, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 52,259,200 |
| May 16, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 93,296,000 |
| May 15, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 99,008,000 |
| May 14, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 135,643,200 |
| May 13, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 0.13 | 197,019,200 |
| May 12, 1997 | 0.15 | 0.16 | 0.15 | 0.16 | 0.13 | 164,976,000 |
| May 9, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 0.13 | 188,372,800 |
| May 8, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 82,936,000 |
| May 7, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 114,217,600 |
| May 6, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 83,148,800 |
| May 5, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 98,492,800 |
| May 2, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 101,987,200 |
| May 1, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 72,340,800 |
| Apr 30, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 257,633,600 |
| Apr 29, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 51,755,200 |
| Apr 28, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 46,771,200 |
| Apr 25, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 87,382,400 |
| Apr 24, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 0.13 | 74,939,200 |
| Apr 23, 1997 | 0.16 | 0.17 | 0.16 | 0.16 | 0.14 | 54,488,000 |
| Apr 22, 1997 | 0.16 | 0.17 | 0.16 | 0.17 | 0.14 | 94,651,200 |
| Apr 21, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | 89,152,000 |
| Apr 18, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | 141,444,800 |
| Apr 17, 1997 | 0.16 | 0.17 | 0.16 | 0.17 | 0.14 | 219,464,000 |
| Apr 16, 1997 | 0.17 | 0.17 | 0.16 | 0.17 | 0.14 | 86,217,600 |
| Apr 15, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | 136,046,400 |
| Apr 14, 1997 | 0.16 | 0.17 | 0.16 | 0.17 | 0.14 | 112,358,400 |
| Apr 11, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | 79,564,800 |
| Apr 10, 1997 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 116,984,000 |
| Apr 9, 1997 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 244,988,800 |
| Apr 8, 1997 | 0.18 | 0.18 | 0.17 | 0.17 | 0.14 | 193,827,200 |
| Apr 7, 1997 | 0.18 | 0.18 | 0.17 | 0.17 | 0.15 | 255,259,200 |
| Apr 4, 1997 | 0.17 | 0.18 | 0.17 | 0.17 | 0.14 | 475,249,600 |
| Apr 3, 1997 | 0.17 | 0.17 | 0.16 | 0.17 | 0.14 | 548,856,000 |
| Apr 2, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 222,432,000 |
| Apr 1, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 220,259,200 |
| Mar 31, 1997 | 0.17 | 0.17 | 0.15 | 0.16 | 0.14 | 970,244,800 |
| Mar 27, 1997 | 0.16 | 0.17 | 0.15 | 0.17 | 0.14 | 1,138,905,600 |
| Mar 26, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 106,836,800 |
| Mar 25, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 112,560,000 |
| Mar 24, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 71,220,800 |
| Mar 21, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.12 | 136,460,800 |
| Mar 20, 1997 | 0.14 | 0.16 | 0.14 | 0.15 | 0.13 | 317,038,400 |
| Mar 19, 1997 | 0.15 | 0.15 | 0.14 | 0.14 | 0.12 | 208,230,400 |
| Mar 18, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 127,075,200 |
| Mar 17, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 192,752,000 |
| Mar 14, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 230,417,600 |
| Mar 13, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 105,089,600 |
| Mar 12, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 70,996,800 |
| Mar 11, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 98,504,000 |
| Mar 10, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 99,187,200 |
| Mar 7, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 70,616,000 |
| Mar 6, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 116,289,600 |
| Mar 5, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 96,163,200 |
| Mar 4, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 103,196,800 |
| Mar 3, 1997 | 0.15 | 0.15 | 0.14 | 0.14 | 0.12 | 130,457,600 |
| Feb 28, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 121,878,400 |
| Feb 27, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 102,995,200 |
| Feb 26, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 103,174,400 |
| Feb 25, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 0.13 | 138,084,800 |
| Feb 24, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 117,588,800 |
| Feb 21, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 211,086,400 |
| Feb 20, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 124,947,200 |
| Feb 19, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 0.13 | 241,292,800 |
| Feb 18, 1997 | 0.15 | 0.16 | 0.15 | 0.16 | 0.13 | 368,278,400 |
| Feb 14, 1997 | 0.15 | 0.15 | 0.14 | 0.15 | 0.12 | 237,249,600 |
| Feb 13, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 195,832,000 |
| Feb 12, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 176,265,600 |
| Feb 11, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 140,078,400 |
| Feb 10, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 185,404,800 |
| Feb 7, 1997 | 0.15 | 0.15 | 0.14 | 0.14 | 0.12 | 235,267,200 |
| Feb 6, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 399,504,000 |
| Feb 5, 1997 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 394,486,400 |
| Feb 4, 1997 | 0.15 | 0.15 | 0.14 | 0.14 | 0.12 | 712,644,800 |
| Feb 3, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 368,110,400 |
| Jan 31, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 199,628,800 |
| Jan 30, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 139,932,800 |
| Jan 29, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 151,704,000 |
| Jan 28, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 210,560,000 |
| Jan 27, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 214,043,200 |
| Jan 24, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 188,283,200 |
| Jan 23, 1997 | 0.15 | 0.16 | 0.15 | 0.15 | 0.13 | 172,345,600 |
| Jan 22, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 205,620,800 |
| Jan 21, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 284,827,200 |
| Jan 20, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 291,625,600 |
| Jan 17, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 325,147,200 |
| Jan 16, 1997 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 671,305,600 |
| Jan 15, 1997 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 433,092,800 |
| Jan 14, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 255,774,400 |
| Jan 13, 1997 | 0.17 | 0.17 | 0.16 | 0.16 | 0.14 | 305,748,800 |
| Jan 10, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 353,718,400 |
| Jan 9, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 446,656,000 |
| Jan 8, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 1,100,131,200 |
| Jan 7, 1997 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 976,931,200 |
| Jan 6, 1997 | 0.16 | 0.16 | 0.15 | 0.16 | 0.13 | 1,882,832,000 |
| Jan 3, 1997 | 0.19 | 0.20 | 0.19 | 0.19 | 0.16 | 119,716,800 |
| Jan 2, 1997 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 143,113,600 |
| Dec 31, 1996 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 383,745,600 |
| Dec 30, 1996 | 0.21 | 0.21 | 0.19 | 0.19 | 0.16 | 261,800,000 |
| Dec 27, 1996 | 0.20 | 0.21 | 0.20 | 0.21 | 0.17 | 136,998,400 |
| Dec 26, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 84,884,800 |
| Dec 24, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 57,612,800 |
| Dec 23, 1996 | 0.21 | 0.22 | 0.21 | 0.21 | 0.17 | 332,304,000 |
| Dec 20, 1996 | 0.20 | 0.21 | 0.19 | 0.21 | 0.18 | 546,436,800 |
| Dec 19, 1996 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 136,886,400 |
| Dec 18, 1996 | 0.20 | 0.21 | 0.20 | 0.21 | 0.17 | 205,072,000 |
| Dec 17, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 157,248,000 |
| Dec 16, 1996 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 149,240,000 |
| Dec 13, 1996 | 0.21 | 0.21 | 0.21 | 0.21 | 0.17 | 89,096,000 |
| Dec 12, 1996 | 0.22 | 0.22 | 0.21 | 0.21 | 0.18 | 87,001,600 |
| Dec 11, 1996 | 0.21 | 0.22 | 0.21 | 0.21 | 0.18 | 163,363,200 |
| Dec 10, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 184,284,800 |
| Dec 9, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 158,648,000 |
| Dec 6, 1996 | 0.22 | 0.23 | 0.21 | 0.22 | 0.19 | 229,387,200 |
| Dec 5, 1996 | 0.22 | 0.23 | 0.22 | 0.22 | 0.19 | 142,139,200 |
| Dec 4, 1996 | 0.22 | 0.23 | 0.22 | 0.22 | 0.19 | 190,825,600 |
| Dec 3, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 275,531,200 |
| Dec 2, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.19 | 174,977,600 |
| Nov 29, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 42,291,200 |
| Nov 27, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 89,040,000 |
| Nov 26, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 112,985,600 |
| Nov 25, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 78,948,800 |
| Nov 22, 1996 | 0.22 | 0.23 | 0.22 | 0.23 | 0.19 | 103,980,800 |
| Nov 21, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 70,604,800 |
| Nov 20, 1996 | 0.22 | 0.23 | 0.22 | 0.22 | 0.19 | 103,096,000 |
| Nov 19, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 124,432,000 |
| Nov 18, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 152,835,200 |
| Nov 15, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 130,715,200 |
| Nov 14, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 48,529,600 |
| Nov 13, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 83,608,000 |
| Nov 12, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 142,956,800 |
| Nov 11, 1996 | 0.24 | 0.24 | 0.23 | 0.23 | 0.20 | 92,534,400 |
| Nov 8, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.20 | 188,708,800 |
| Nov 7, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 155,075,200 |
| Nov 6, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 180,308,800 |
| Nov 5, 1996 | 0.22 | 0.23 | 0.22 | 0.23 | 0.19 | 378,112,000 |
| Nov 4, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 91,268,800 |
| Nov 1, 1996 | 0.21 | 0.22 | 0.21 | 0.22 | 0.18 | 211,332,800 |
| Oct 31, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 194,219,200 |
| Oct 30, 1996 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 257,051,200 |
| Oct 29, 1996 | 0.22 | 0.22 | 0.21 | 0.21 | 0.17 | 199,628,800 |
| Oct 28, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 119,996,800 |
| Oct 25, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 77,560,000 |
| Oct 24, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 84,369,600 |
| Oct 23, 1996 | 0.22 | 0.23 | 0.22 | 0.22 | 0.19 | 160,059,200 |
| Oct 22, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 213,718,400 |
| Oct 21, 1996 | 0.24 | 0.24 | 0.23 | 0.23 | 0.19 | 187,611,200 |
| Oct 18, 1996 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 382,659,200 |
| Oct 17, 1996 | 0.25 | 0.25 | 0.24 | 0.24 | 0.20 | 1,026,625,600 |
| Oct 16, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 334,745,600 |
| Oct 15, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 363,059,200 |
| Oct 14, 1996 | 0.22 | 0.23 | 0.22 | 0.23 | 0.19 | 269,684,800 |
| Oct 11, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 120,691,200 |
| Oct 10, 1996 | 0.21 | 0.22 | 0.21 | 0.22 | 0.18 | 276,696,000 |
| Oct 9, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 85,209,600 |
| Oct 8, 1996 | 0.21 | 0.22 | 0.21 | 0.21 | 0.17 | 190,433,600 |
| Oct 7, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 95,715,200 |
| Oct 4, 1996 | 0.20 | 0.21 | 0.20 | 0.20 | 0.17 | 133,459,200 |
| Oct 3, 1996 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 227,718,400 |
| Oct 2, 1996 | 0.21 | 0.22 | 0.21 | 0.21 | 0.18 | 276,819,200 |
| Oct 1, 1996 | 0.20 | 0.22 | 0.20 | 0.22 | 0.19 | 539,246,400 |
| Sep 30, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 85,444,800 |
| Sep 27, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 81,569,600 |
| Sep 26, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 103,286,400 |
| Sep 25, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 109,043,200 |
| Sep 24, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 143,785,600 |
| Sep 23, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 45,763,200 |
| Sep 20, 1996 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 149,150,400 |
| Sep 19, 1996 | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 119,470,400 |
| Sep 18, 1996 | 0.21 | 0.22 | 0.20 | 0.21 | 0.18 | 353,360,000 |
| Sep 17, 1996 | 0.20 | 0.21 | 0.20 | 0.21 | 0.17 | 209,171,200 |
| Sep 16, 1996 | 0.19 | 0.21 | 0.19 | 0.20 | 0.17 | 244,652,800 |
| Sep 13, 1996 | 0.18 | 0.19 | 0.18 | 0.19 | 0.16 | 166,611,200 |
| Sep 12, 1996 | 0.19 | 0.19 | 0.18 | 0.18 | 0.15 | 260,915,200 |
| Sep 11, 1996 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 147,201,600 |
| Sep 10, 1996 | 0.20 | 0.20 | 0.19 | 0.19 | 0.16 | 155,713,600 |
| Sep 9, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 148,243,200 |
| Sep 6, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 240,833,600 |
| Sep 5, 1996 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 279,585,600 |
| Sep 4, 1996 | 0.21 | 0.22 | 0.21 | 0.22 | 0.18 | 101,449,600 |
| Sep 3, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 68,297,600 |
| Aug 30, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 105,728,000 |
| Aug 29, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 106,926,400 |
| Aug 28, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 163,598,400 |
| Aug 27, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.19 | 289,307,200 |
| Aug 26, 1996 | 0.21 | 0.22 | 0.21 | 0.22 | 0.18 | 89,678,400 |
| Aug 23, 1996 | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 203,459,200 |
| Aug 22, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 87,684,800 |
| Aug 21, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 113,344,000 |
| Aug 20, 1996 | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 211,758,400 |
| Aug 19, 1996 | 0.20 | 0.21 | 0.20 | 0.21 | 0.18 | 226,318,400 |
| Aug 16, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 141,758,400 |
| Aug 15, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 107,620,800 |
| Aug 14, 1996 | 0.20 | 0.21 | 0.20 | 0.20 | 0.17 | 71,859,200 |
| Aug 13, 1996 | 0.20 | 0.21 | 0.20 | 0.20 | 0.17 | 103,510,400 |
| Aug 12, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 151,345,600 |
| Aug 9, 1996 | 0.20 | 0.21 | 0.20 | 0.21 | 0.17 | 230,787,200 |
| Aug 8, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 101,516,800 |
| Aug 7, 1996 | 0.19 | 0.20 | 0.19 | 0.20 | 0.17 | 248,460,800 |
| Aug 6, 1996 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 93,587,200 |
| Aug 5, 1996 | 0.19 | 0.20 | 0.19 | 0.19 | 0.16 | 101,012,800 |
| Aug 2, 1996 | 0.19 | 0.20 | 0.19 | 0.19 | 0.16 | 127,948,800 |
| Aug 1, 1996 | 0.20 | 0.20 | 0.19 | 0.19 | 0.16 | 110,163,200 |
| Jul 31, 1996 | 0.19 | 0.20 | 0.19 | 0.20 | 0.17 | 92,780,800 |
| Jul 30, 1996 | 0.20 | 0.20 | 0.19 | 0.19 | 0.16 | 189,403,200 |
| Jul 29, 1996 | 0.20 | 0.20 | 0.19 | 0.20 | 0.17 | 195,697,600 |
| Jul 26, 1996 | 0.19 | 0.20 | 0.19 | 0.20 | 0.17 | 123,681,600 |
| Jul 25, 1996 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 114,430,400 |
| Jul 24, 1996 | 0.18 | 0.19 | 0.18 | 0.19 | 0.16 | 264,073,600 |
| Jul 23, 1996 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 130,121,600 |
| Jul 22, 1996 | 0.19 | 0.19 | 0.18 | 0.18 | 0.15 | 152,208,000 |
| Jul 19, 1996 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 265,977,600 |
| Jul 18, 1996 | 0.19 | 0.19 | 0.18 | 0.19 | 0.16 | 897,052,800 |
| Jul 17, 1996 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 233,598,400 |
| Jul 16, 1996 | 0.16 | 0.16 | 0.14 | 0.15 | 0.13 | 289,217,600 |
| Jul 15, 1996 | 0.16 | 0.16 | 0.15 | 0.15 | 0.13 | 133,224,000 |
| Jul 12, 1996 | 0.16 | 0.16 | 0.15 | 0.16 | 0.14 | 268,990,400 |
| Jul 11, 1996 | 0.17 | 0.17 | 0.16 | 0.16 | 0.13 | 291,155,200 |
| Jul 10, 1996 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 169,388,800 |
| Jul 9, 1996 | 0.17 | 0.18 | 0.17 | 0.17 | 0.14 | 187,824,000 |
| Jul 8, 1996 | 0.18 | 0.18 | 0.17 | 0.17 | 0.14 | 188,910,400 |
| Jul 5, 1996 | 0.17 | 0.18 | 0.17 | 0.17 | 0.15 | 106,153,600 |
| Jul 3, 1996 | 0.18 | 0.18 | 0.17 | 0.17 | 0.15 | 288,612,800 |
| Jul 2, 1996 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 89,006,400 |
| Jul 1, 1996 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 131,980,800 |
| Jun 28, 1996 | 0.19 | 0.19 | 0.18 | 0.19 | 0.16 | 115,684,800 |
| Jun 27, 1996 | 0.18 | 0.19 | 0.18 | 0.18 | 0.15 | 229,241,600 |
| Jun 26, 1996 | 0.18 | 0.19 | 0.18 | 0.18 | 0.15 | 404,331,200 |
| Jun 25, 1996 | 0.20 | 0.20 | 0.18 | 0.18 | 0.15 | 246,960,000 |
| Jun 24, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 122,763,200 |
| Jun 21, 1996 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 161,851,200 |
| Jun 20, 1996 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 147,089,600 |
| Jun 19, 1996 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 134,467,200 |
| Jun 18, 1996 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 223,227,200 |
| Jun 17, 1996 | 0.22 | 0.22 | 0.21 | 0.21 | 0.18 | 112,929,600 |
| Jun 14, 1996 | 0.22 | 0.22 | 0.21 | 0.21 | 0.18 | 144,961,600 |
| Jun 13, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.19 | 191,419,200 |
| Jun 12, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 151,916,800 |
| Jun 11, 1996 | 0.22 | 0.22 | 0.21 | 0.21 | 0.18 | 153,059,200 |
| Jun 10, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 106,366,400 |
| Jun 7, 1996 | 0.21 | 0.22 | 0.21 | 0.22 | 0.18 | 267,769,600 |
| Jun 6, 1996 | 0.22 | 0.23 | 0.22 | 0.22 | 0.18 | 362,096,000 |
| Jun 5, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 510,104,000 |
| Jun 4, 1996 | 0.21 | 0.22 | 0.21 | 0.22 | 0.18 | 762,238,400 |
| Jun 3, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 125,462,400 |
| May 31, 1996 | 0.23 | 0.24 | 0.23 | 0.23 | 0.20 | 162,646,400 |
| May 30, 1996 | 0.22 | 0.23 | 0.22 | 0.23 | 0.19 | 103,465,600 |
| May 29, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 219,520,000 |
| May 28, 1996 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 101,852,800 |
| May 24, 1996 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 113,243,200 |
| May 23, 1996 | 0.23 | 0.24 | 0.23 | 0.23 | 0.20 | 124,051,200 |
| May 22, 1996 | 0.24 | 0.24 | 0.23 | 0.23 | 0.20 | 201,880,000 |
| May 21, 1996 | 0.25 | 0.25 | 0.24 | 0.24 | 0.20 | 114,385,600 |
| May 20, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 84,515,200 |
| May 17, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 123,300,800 |
| May 16, 1996 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 130,076,800 |
| May 15, 1996 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 292,364,800 |
| May 14, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 197,624,000 |
| May 13, 1996 | 0.24 | 0.25 | 0.24 | 0.24 | 0.20 | 187,017,600 |
| May 10, 1996 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 110,588,800 |
| May 9, 1996 | 0.24 | 0.24 | 0.23 | 0.23 | 0.20 | 98,078,400 |
| May 8, 1996 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 186,793,600 |
| May 7, 1996 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 353,539,200 |
| May 6, 1996 | 0.22 | 0.23 | 0.22 | 0.23 | 0.19 | 289,486,400 |
| May 3, 1996 | 0.22 | 0.22 | 0.21 | 0.21 | 0.18 | 108,460,800 |
| May 2, 1996 | 0.22 | 0.22 | 0.21 | 0.21 | 0.18 | 188,305,600 |
| May 1, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 112,705,600 |
| Apr 30, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 136,662,400 |
| Apr 29, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 121,049,600 |
| Apr 26, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 188,865,600 |
| Apr 25, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 174,406,400 |
| Apr 24, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 128,340,800 |
| Apr 23, 1996 | 0.22 | 0.23 | 0.22 | 0.22 | 0.19 | 169,948,800 |
| Apr 22, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 111,115,200 |
| Apr 19, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 101,796,800 |
| Apr 18, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 217,246,400 |
| Apr 17, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 85,411,200 |
| Apr 16, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 101,416,000 |
| Apr 15, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 154,078,400 |
| Apr 12, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 81,435,200 |
| Apr 11, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 98,268,800 |
| Apr 10, 1996 | 0.23 | 0.24 | 0.23 | 0.23 | 0.20 | 174,764,800 |
| Apr 9, 1996 | 0.22 | 0.24 | 0.22 | 0.23 | 0.20 | 235,076,800 |
| Apr 8, 1996 | 0.21 | 0.22 | 0.21 | 0.22 | 0.18 | 168,828,800 |
| Apr 4, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 86,049,600 |
| Apr 3, 1996 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 72,240,000 |
| Apr 2, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 101,438,400 |
| Apr 1, 1996 | 0.22 | 0.23 | 0.22 | 0.23 | 0.19 | 158,636,800 |
| Mar 29, 1996 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 166,521,600 |
| Mar 28, 1996 | 0.22 | 0.23 | 0.22 | 0.22 | 0.18 | 295,892,800 |
| Mar 27, 1996 | 0.21 | 0.23 | 0.21 | 0.23 | 0.19 | 429,296,000 |
| Mar 26, 1996 | 0.21 | 0.22 | 0.21 | 0.21 | 0.18 | 160,798,400 |
| Mar 25, 1996 | 0.23 | 0.23 | 0.21 | 0.21 | 0.18 | 164,371,200 |
| Mar 22, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 107,564,800 |
| Mar 21, 1996 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 109,984,000 |
| Mar 20, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 115,987,200 |
| Mar 19, 1996 | 0.24 | 0.24 | 0.23 | 0.23 | 0.19 | 124,364,800 |
| Mar 18, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.20 | 109,132,800 |
| Mar 15, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 101,382,400 |
| Mar 14, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 93,363,200 |
| Mar 13, 1996 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 99,680,000 |
| Mar 12, 1996 | 0.23 | 0.24 | 0.23 | 0.23 | 0.19 | 96,152,000 |
| Mar 11, 1996 | 0.23 | 0.24 | 0.23 | 0.23 | 0.19 | 127,008,000 |
| Mar 8, 1996 | 0.23 | 0.23 | 0.22 | 0.23 | 0.20 | 149,004,800 |
| Mar 7, 1996 | 0.23 | 0.24 | 0.23 | 0.23 | 0.19 | 260,064,000 |
| Mar 6, 1996 | 0.24 | 0.24 | 0.23 | 0.23 | 0.20 | 99,052,800 |
| Mar 5, 1996 | 0.24 | 0.24 | 0.23 | 0.24 | 0.20 | 118,440,000 |
| Mar 4, 1996 | 0.24 | 0.24 | 0.23 | 0.23 | 0.20 | 187,555,200 |
| Mar 1, 1996 | 0.25 | 0.25 | 0.24 | 0.24 | 0.20 | 231,134,400 |
| Feb 29, 1996 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 112,884,800 |
| Feb 28, 1996 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 187,913,600 |
| Feb 27, 1996 | 0.27 | 0.27 | 0.25 | 0.26 | 0.22 | 149,161,600 |
| Feb 26, 1996 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 118,283,200 |
| Feb 23, 1996 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 173,286,400 |
| Feb 22, 1996 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 184,184,000 |
| Feb 21, 1996 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 221,838,400 |
| Feb 20, 1996 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 376,913,600 |
| Feb 16, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 156,441,600 |
| Feb 15, 1996 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 122,080,000 |
| Feb 14, 1996 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 163,184,000 |
| Feb 13, 1996 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 228,502,400 |
| Feb 12, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 194,275,200 |
| Feb 9, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 205,688,000 |
| Feb 8, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 263,166,400 |
| Feb 7, 1996 | 0.27 | 0.27 | 0.25 | 0.25 | 0.21 | 360,326,400 |
| Feb 6, 1996 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 226,217,600 |
| Feb 5, 1996 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 318,729,600 |
| Feb 2, 1996 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 555,979,200 |
| Feb 1, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 333,043,200 |
| Jan 31, 1996 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 328,059,200 |
| Jan 30, 1996 | 0.24 | 0.25 | 0.24 | 0.24 | 0.21 | 622,843,200 |
| Jan 29, 1996 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 332,595,200 |
| Jan 26, 1996 | 0.27 | 0.28 | 0.26 | 0.27 | 0.23 | 735,750,400 |
| Jan 25, 1996 | 0.28 | 0.29 | 0.27 | 0.27 | 0.23 | 445,200,000 |
| Jan 24, 1996 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 655,894,400 |
| Jan 23, 1996 | 0.30 | 0.30 | 0.28 | 0.28 | 0.24 | 988,288,000 |
| Jan 22, 1996 | 0.27 | 0.28 | 0.26 | 0.27 | 0.23 | 499,744,000 |
| Jan 19, 1996 | 0.28 | 0.28 | 0.26 | 0.27 | 0.22 | 829,225,600 |
| Jan 18, 1996 | 0.29 | 0.30 | 0.27 | 0.29 | 0.24 | 698,387,200 |
| Jan 17, 1996 | 0.31 | 0.31 | 0.30 | 0.30 | 0.26 | 236,409,600 |
| Jan 16, 1996 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 352,912,000 |
| Jan 15, 1996 | 0.30 | 0.31 | 0.30 | 0.30 | 0.26 | 363,081,600 |
| Jan 12, 1996 | 0.31 | 0.31 | 0.30 | 0.30 | 0.25 | 401,856,000 |
| Jan 11, 1996 | 0.29 | 0.31 | 0.29 | 0.31 | 0.26 | 756,739,200 |
| Jan 10, 1996 | 0.29 | 0.31 | 0.29 | 0.31 | 0.26 | 365,433,600 |
| Jan 9, 1996 | 0.31 | 0.31 | 0.29 | 0.29 | 0.25 | 251,216,000 |
| Jan 8, 1996 | 0.31 | 0.32 | 0.30 | 0.31 | 0.26 | 121,340,800 |
| Jan 5, 1996 | 0.28 | 0.31 | 0.28 | 0.31 | 0.26 | 445,928,000 |
| Jan 4, 1996 | 0.29 | 0.29 | 0.28 | 0.28 | 0.24 | 300,182,400 |
| Jan 3, 1996 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 429,833,600 |
| Jan 2, 1996 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 139,294,400 |
| Dec 29, 1995 | 0.29 | 0.29 | 0.28 | 0.28 | 0.24 | 304,136,000 |
| Dec 28, 1995 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 249,995,200 |
| Dec 27, 1995 | 0.29 | 0.30 | 0.28 | 0.29 | 0.24 | 268,564,800 |
| Dec 26, 1995 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 139,507,200 |
| Dec 22, 1995 | 0.29 | 0.29 | 0.29 | 0.29 | 0.24 | 234,662,400 |
| Dec 21, 1995 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 332,875,200 |
| Dec 20, 1995 | 0.30 | 0.30 | 0.29 | 0.29 | 0.25 | 365,736,000 |
| Dec 19, 1995 | 0.29 | 0.30 | 0.29 | 0.29 | 0.25 | 430,864,000 |
| Dec 18, 1995 | 0.31 | 0.31 | 0.28 | 0.29 | 0.24 | 666,534,400 |
| Dec 15, 1995 | 0.32 | 0.33 | 0.31 | 0.31 | 0.26 | 726,880,000 |
| Dec 14, 1995 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 333,502,400 |
| Dec 13, 1995 | 0.34 | 0.35 | 0.33 | 0.34 | 0.29 | 684,902,400 |
| Dec 12, 1995 | 0.34 | 0.34 | 0.34 | 0.34 | 0.29 | 177,553,600 |
| Dec 11, 1995 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 111,652,800 |
| Dec 8, 1995 | 0.35 | 0.35 | 0.34 | 0.35 | 0.30 | 141,355,200 |
| Dec 7, 1995 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 141,926,400 |
| Dec 6, 1995 | 0.35 | 0.36 | 0.34 | 0.35 | 0.29 | 201,107,200 |
| Dec 5, 1995 | 0.34 | 0.36 | 0.34 | 0.35 | 0.30 | 363,596,800 |
| Dec 4, 1995 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 480,681,600 |
| Dec 1, 1995 | 0.34 | 0.34 | 0.33 | 0.34 | 0.28 | 204,209,600 |
| Nov 30, 1995 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 174,854,400 |
| Nov 29, 1995 | 0.36 | 0.36 | 0.35 | 0.35 | 0.29 | 105,268,800 |
| Nov 28, 1995 | 0.35 | 0.36 | 0.35 | 0.36 | 0.30 | 176,288,000 |
| Nov 27, 1995 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 115,875,200 |
| Nov 24, 1995 | 0.35 | 0.36 | 0.35 | 0.36 | 0.30 | 109,950,400 |
| Nov 22, 1995 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 98,806,400 |
| Nov 21, 1995 | 0.001071 Dividend | |||||
| Nov 21, 1995 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 191,609,600 |
| Nov 20, 1995 | 0.36 | 0.36 | 0.34 | 0.34 | 0.29 | 148,456,000 |
| Nov 17, 1995 | 0.36 | 0.36 | 0.35 | 0.36 | 0.30 | 128,531,200 |
| Nov 16, 1995 | 0.36 | 0.37 | 0.35 | 0.36 | 0.30 | 226,228,800 |
| Nov 15, 1995 | 0.38 | 0.38 | 0.36 | 0.37 | 0.31 | 248,136,000 |
| Nov 14, 1995 | 0.37 | 0.38 | 0.37 | 0.37 | 0.31 | 407,276,800 |
| Nov 13, 1995 | 0.36 | 0.37 | 0.36 | 0.36 | 0.31 | 317,374,400 |
| Nov 10, 1995 | 0.35 | 0.36 | 0.35 | 0.35 | 0.30 | 223,115,200 |
| Nov 9, 1995 | 0.35 | 0.36 | 0.35 | 0.35 | 0.29 | 260,108,800 |
| Nov 8, 1995 | 0.35 | 0.37 | 0.35 | 0.35 | 0.29 | 358,825,600 |
| Nov 7, 1995 | 0.34 | 0.36 | 0.33 | 0.35 | 0.30 | 736,388,800 |
| Nov 6, 1995 | 0.33 | 0.35 | 0.32 | 0.34 | 0.29 | 311,774,400 |
| Nov 3, 1995 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 179,435,200 |
| Nov 2, 1995 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 152,756,800 |
| Nov 1, 1995 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 193,233,600 |
| Oct 31, 1995 | 0.31 | 0.33 | 0.31 | 0.32 | 0.27 | 289,217,600 |
| Oct 30, 1995 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 175,638,400 |
| Oct 27, 1995 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 154,212,800 |
| Oct 26, 1995 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 125,865,600 |
| Oct 25, 1995 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 133,302,400 |
| Oct 24, 1995 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 213,494,400 |
| Oct 23, 1995 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 197,803,200 |
| Oct 20, 1995 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 386,332,800 |
| Oct 19, 1995 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 944,899,200 |
| Oct 18, 1995 | 0.33 | 0.35 | 0.33 | 0.33 | 0.28 | 512,400,000 |
| Oct 17, 1995 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 178,617,600 |
| Oct 16, 1995 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 182,067,200 |
| Oct 13, 1995 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 235,188,800 |
| Oct 12, 1995 | 0.31 | 0.32 | 0.31 | 0.32 | 0.26 | 162,052,800 |
| Oct 11, 1995 | 0.31 | 0.32 | 0.30 | 0.31 | 0.26 | 332,875,200 |
| Oct 10, 1995 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 400,265,600 |
| Oct 9, 1995 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 372,568,000 |
| Oct 6, 1995 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 309,041,600 |
| Oct 5, 1995 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 244,070,400 |
| Oct 4, 1995 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 266,772,800 |
| Oct 3, 1995 | 0.34 | 0.34 | 0.33 | 0.34 | 0.28 | 289,822,400 |
| Oct 2, 1995 | 0.34 | 0.34 | 0.33 | 0.34 | 0.28 | 392,000,000 |
| Sep 29, 1995 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 283,416,000 |
| Sep 28, 1995 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 331,184,000 |
| Sep 27, 1995 | 0.33 | 0.33 | 0.31 | 0.32 | 0.27 | 451,236,800 |
| Sep 26, 1995 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 250,902,400 |
| Sep 25, 1995 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 315,212,800 |
| Sep 22, 1995 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 398,641,600 |
| Sep 21, 1995 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 347,334,400 |
| Sep 20, 1995 | 0.33 | 0.33 | 0.33 | 0.33 | 0.27 | 321,809,600 |
| Sep 19, 1995 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 490,022,400 |
| Sep 18, 1995 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 621,488,000 |
| Sep 15, 1995 | 0.33 | 0.36 | 0.32 | 0.32 | 0.27 | 1,211,963,200 |
| Sep 14, 1995 | 0.37 | 0.37 | 0.35 | 0.36 | 0.30 | 550,558,400 |
| Sep 13, 1995 | 0.38 | 0.39 | 0.38 | 0.38 | 0.32 | 322,750,400 |
| Sep 12, 1995 | 0.40 | 0.40 | 0.38 | 0.38 | 0.32 | 326,256,000 |
| Sep 11, 1995 | 0.40 | 0.41 | 0.40 | 0.40 | 0.33 | 172,491,200 |
| Sep 8, 1995 | 0.40 | 0.40 | 0.40 | 0.40 | 0.34 | 174,776,000 |
| Sep 7, 1995 | 0.39 | 0.40 | 0.39 | 0.40 | 0.34 | 262,326,400 |
| Sep 6, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.33 | 200,760,000 |
| Sep 5, 1995 | 0.39 | 0.39 | 0.38 | 0.39 | 0.33 | 179,972,800 |
| Sep 1, 1995 | 0.38 | 0.39 | 0.38 | 0.38 | 0.32 | 98,380,800 |
| Aug 31, 1995 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 87,864,000 |
| Aug 30, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.32 | 153,473,600 |
| Aug 29, 1995 | 0.38 | 0.39 | 0.38 | 0.39 | 0.32 | 317,060,800 |
| Aug 28, 1995 | 0.40 | 0.40 | 0.38 | 0.38 | 0.32 | 243,040,000 |
| Aug 25, 1995 | 0.41 | 0.41 | 0.40 | 0.40 | 0.34 | 134,344,000 |
| Aug 24, 1995 | 0.41 | 0.41 | 0.41 | 0.41 | 0.34 | 287,929,600 |
| Aug 23, 1995 | 0.40 | 0.41 | 0.40 | 0.41 | 0.34 | 253,803,200 |
| Aug 22, 1995 | 0.40 | 0.40 | 0.39 | 0.40 | 0.34 | 217,044,800 |
| Aug 21, 1995 | 0.40 | 0.41 | 0.39 | 0.39 | 0.33 | 271,779,200 |
| Aug 18, 1995 | 0.40 | 0.40 | 0.39 | 0.40 | 0.34 | 241,158,400 |
| Aug 17, 1995 | 0.40 | 0.41 | 0.39 | 0.40 | 0.33 | 246,892,800 |
| Aug 16, 1995 | 0.001071 Dividend | |||||
| Aug 16, 1995 | 0.39 | 0.40 | 0.39 | 0.40 | 0.33 | 292,633,600 |
| Aug 15, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.33 | 317,867,200 |
| Aug 14, 1995 | 0.38 | 0.39 | 0.38 | 0.39 | 0.32 | 167,406,400 |
| Aug 11, 1995 | 0.38 | 0.39 | 0.37 | 0.38 | 0.32 | 206,931,200 |
| Aug 10, 1995 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 164,024,000 |
| Aug 9, 1995 | 0.38 | 0.39 | 0.38 | 0.39 | 0.32 | 369,017,600 |
| Aug 8, 1995 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 234,595,200 |
| Aug 7, 1995 | 0.39 | 0.40 | 0.39 | 0.39 | 0.32 | 193,760,000 |
| Aug 4, 1995 | 0.40 | 0.40 | 0.39 | 0.40 | 0.33 | 192,315,200 |
| Aug 3, 1995 | 0.39 | 0.41 | 0.39 | 0.40 | 0.34 | 213,931,200 |
| Aug 2, 1995 | 0.39 | 0.40 | 0.39 | 0.40 | 0.33 | 275,128,000 |
| Aug 1, 1995 | 0.40 | 0.40 | 0.39 | 0.39 | 0.32 | 210,918,400 |
| Jul 31, 1995 | 0.41 | 0.41 | 0.40 | 0.40 | 0.34 | 158,524,800 |
| Jul 28, 1995 | 0.42 | 0.42 | 0.40 | 0.41 | 0.34 | 260,937,600 |
| Jul 27, 1995 | 0.41 | 0.42 | 0.41 | 0.42 | 0.35 | 325,180,800 |
| Jul 26, 1995 | 0.41 | 0.41 | 0.41 | 0.41 | 0.34 | 171,449,600 |
| Jul 25, 1995 | 0.41 | 0.41 | 0.41 | 0.41 | 0.34 | 263,524,800 |
| Jul 24, 1995 | 0.39 | 0.41 | 0.39 | 0.41 | 0.34 | 214,625,600 |
| Jul 21, 1995 | 0.38 | 0.40 | 0.38 | 0.39 | 0.33 | 757,881,600 |
| Jul 20, 1995 | 0.41 | 0.42 | 0.40 | 0.42 | 0.35 | 331,273,600 |
| Jul 19, 1995 | 0.42 | 0.43 | 0.40 | 0.41 | 0.34 | 521,035,200 |
| Jul 18, 1995 | 0.44 | 0.44 | 0.43 | 0.43 | 0.36 | 254,632,000 |
| Jul 17, 1995 | 0.44 | 0.44 | 0.43 | 0.44 | 0.37 | 226,161,600 |
| Jul 14, 1995 | 0.42 | 0.44 | 0.42 | 0.44 | 0.36 | 277,928,000 |
| Jul 13, 1995 | 0.42 | 0.44 | 0.42 | 0.43 | 0.36 | 352,329,600 |
| Jul 12, 1995 | 0.42 | 0.43 | 0.41 | 0.42 | 0.35 | 283,808,000 |
| Jul 11, 1995 | 0.43 | 0.43 | 0.42 | 0.42 | 0.35 | 214,692,800 |
| Jul 10, 1995 | 0.43 | 0.45 | 0.43 | 0.43 | 0.36 | 297,931,200 |
| Jul 7, 1995 | 0.42 | 0.44 | 0.42 | 0.43 | 0.36 | 387,116,800 |
| Jul 6, 1995 | 0.42 | 0.42 | 0.41 | 0.42 | 0.35 | 184,094,400 |
| Jul 5, 1995 | 0.42 | 0.43 | 0.42 | 0.42 | 0.35 | 177,060,800 |
| Jul 3, 1995 | 0.42 | 0.42 | 0.41 | 0.42 | 0.35 | 39,390,400 |
| Jun 30, 1995 | 0.42 | 0.43 | 0.41 | 0.41 | 0.35 | 165,491,200 |
| Jun 29, 1995 | 0.41 | 0.43 | 0.41 | 0.42 | 0.35 | 232,556,800 |
| Jun 28, 1995 | 0.41 | 0.42 | 0.41 | 0.42 | 0.35 | 266,358,400 |
| Jun 27, 1995 | 0.42 | 0.43 | 0.41 | 0.41 | 0.35 | 217,100,800 |
| Jun 26, 1995 | 0.43 | 0.43 | 0.43 | 0.43 | 0.36 | 152,779,200 |
| Jun 23, 1995 | 0.44 | 0.44 | 0.43 | 0.44 | 0.36 | 231,963,200 |
| Jun 22, 1995 | 0.44 | 0.44 | 0.43 | 0.44 | 0.37 | 473,916,800 |
| Jun 21, 1995 | 0.43 | 0.45 | 0.42 | 0.44 | 0.37 | 626,012,800 |
| Jun 20, 1995 | 0.41 | 0.43 | 0.41 | 0.42 | 0.35 | 738,528,000 |
| Jun 19, 1995 | 0.39 | 0.40 | 0.39 | 0.40 | 0.33 | 469,537,600 |
| Jun 16, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.33 | 89,208,000 |
| Jun 15, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.33 | 92,758,400 |
| Jun 14, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.33 | 118,048,000 |
| Jun 13, 1995 | 0.40 | 0.40 | 0.39 | 0.39 | 0.33 | 125,944,000 |
| Jun 12, 1995 | 0.39 | 0.40 | 0.39 | 0.39 | 0.33 | 212,116,800 |
| Jun 9, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.32 | 186,625,600 |
| Jun 8, 1995 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 136,136,000 |
| Jun 7, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.32 | 124,521,600 |
| Jun 6, 1995 | 0.39 | 0.40 | 0.39 | 0.39 | 0.33 | 315,268,800 |
| Jun 5, 1995 | 0.38 | 0.39 | 0.38 | 0.39 | 0.32 | 254,654,400 |
| Jun 2, 1995 | 0.37 | 0.38 | 0.37 | 0.38 | 0.31 | 105,694,400 |
| Jun 1, 1995 | 0.37 | 0.38 | 0.37 | 0.38 | 0.32 | 186,726,400 |
| May 31, 1995 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 159,532,800 |
| May 30, 1995 | 0.38 | 0.38 | 0.37 | 0.38 | 0.31 | 196,380,800 |
| May 26, 1995 | 0.001071 Dividend | |||||
| May 26, 1995 | 0.38 | 0.39 | 0.38 | 0.38 | 0.32 | 114,553,600 |
| May 25, 1995 | 0.39 | 0.39 | 0.38 | 0.39 | 0.32 | 182,862,400 |
| May 24, 1995 | 0.39 | 0.40 | 0.38 | 0.39 | 0.32 | 264,667,200 |
| May 23, 1995 | 0.39 | 0.40 | 0.39 | 0.39 | 0.33 | 276,662,400 |
| May 22, 1995 | 0.38 | 0.39 | 0.38 | 0.39 | 0.33 | 371,884,800 |
| May 19, 1995 | 0.38 | 0.39 | 0.38 | 0.38 | 0.32 | 322,593,600 |
| May 18, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.32 | 371,571,200 |
| May 17, 1995 | 0.39 | 0.40 | 0.39 | 0.39 | 0.33 | 263,144,000 |
| May 16, 1995 | 0.39 | 0.40 | 0.38 | 0.39 | 0.33 | 332,516,800 |
| May 15, 1995 | 0.39 | 0.39 | 0.38 | 0.39 | 0.32 | 393,355,200 |
| May 12, 1995 | 0.36 | 0.39 | 0.36 | 0.39 | 0.32 | 647,953,600 |
| May 11, 1995 | 0.37 | 0.37 | 0.36 | 0.37 | 0.31 | 523,622,400 |
| May 10, 1995 | 0.37 | 0.37 | 0.36 | 0.37 | 0.31 | 275,072,000 |
| May 9, 1995 | 0.36 | 0.37 | 0.36 | 0.37 | 0.31 | 322,929,600 |
| May 8, 1995 | 0.36 | 0.37 | 0.35 | 0.36 | 0.30 | 386,971,200 |
| May 5, 1995 | 0.35 | 0.35 | 0.34 | 0.35 | 0.29 | 208,006,400 |
| May 4, 1995 | 0.34 | 0.36 | 0.34 | 0.34 | 0.29 | 303,643,200 |
| May 3, 1995 | 0.34 | 0.34 | 0.34 | 0.34 | 0.28 | 168,784,000 |
| May 2, 1995 | 0.34 | 0.34 | 0.33 | 0.34 | 0.28 | 120,008,000 |
| May 1, 1995 | 0.34 | 0.35 | 0.34 | 0.34 | 0.28 | 177,956,800 |
| Apr 28, 1995 | 0.34 | 0.34 | 0.33 | 0.34 | 0.28 | 195,316,800 |
| Apr 27, 1995 | 0.34 | 0.34 | 0.34 | 0.34 | 0.28 | 139,865,600 |
| Apr 26, 1995 | 0.34 | 0.35 | 0.33 | 0.34 | 0.28 | 230,440,000 |
| Apr 25, 1995 | 0.35 | 0.35 | 0.33 | 0.34 | 0.28 | 273,638,400 |
| Apr 24, 1995 | 0.35 | 0.35 | 0.34 | 0.35 | 0.29 | 272,238,400 |
| Apr 21, 1995 | 0.33 | 0.35 | 0.33 | 0.35 | 0.29 | 666,624,000 |
| Apr 20, 1995 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 329,504,000 |
| Apr 19, 1995 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 279,428,800 |
| Apr 18, 1995 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 231,134,400 |
| Apr 17, 1995 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 208,812,800 |
| Apr 13, 1995 | 0.35 | 0.35 | 0.34 | 0.34 | 0.28 | 174,361,600 |
| Apr 12, 1995 | 0.34 | 0.35 | 0.33 | 0.35 | 0.29 | 474,712,000 |
| Apr 11, 1995 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 214,513,600 |
| Apr 10, 1995 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 117,801,600 |
| Apr 7, 1995 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 295,724,800 |
| Apr 6, 1995 | 0.33 | 0.34 | 0.32 | 0.33 | 0.27 | 722,825,600 |
| Apr 5, 1995 | 0.30 | 0.31 | 0.30 | 0.31 | 0.26 | 264,857,600 |
| Apr 4, 1995 | 0.32 | 0.32 | 0.30 | 0.30 | 0.25 | 428,198,400 |
| Apr 3, 1995 | 0.32 | 0.32 | 0.31 | 0.32 | 0.26 | 154,302,400 |
| Mar 31, 1995 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 183,243,200 |
| Mar 30, 1995 | 0.31 | 0.32 | 0.31 | 0.32 | 0.26 | 273,414,400 |
| Mar 29, 1995 | 0.30 | 0.31 | 0.30 | 0.31 | 0.26 | 496,876,800 |
| Mar 28, 1995 | 0.32 | 0.32 | 0.30 | 0.31 | 0.26 | 689,796,800 |
| Mar 27, 1995 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 142,800,000 |
| Mar 24, 1995 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 128,116,800 |
| Mar 23, 1995 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 170,094,400 |
| Mar 22, 1995 | 0.32 | 0.35 | 0.32 | 0.34 | 0.28 | 479,147,200 |
| Mar 21, 1995 | 0.32 | 0.33 | 0.31 | 0.32 | 0.27 | 305,368,000 |
| Mar 20, 1995 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 189,884,800 |
| Mar 17, 1995 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 215,644,800 |
| Mar 16, 1995 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 316,736,000 |
| Mar 15, 1995 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 730,968,000 |
| Mar 14, 1995 | 0.34 | 0.34 | 0.31 | 0.31 | 0.26 | 727,865,600 |
| Mar 13, 1995 | 0.35 | 0.35 | 0.34 | 0.34 | 0.28 | 325,752,000 |
| Mar 10, 1995 | 0.35 | 0.36 | 0.35 | 0.35 | 0.29 | 137,412,800 |
| Mar 9, 1995 | 0.36 | 0.36 | 0.35 | 0.35 | 0.30 | 196,683,200 |
| Mar 8, 1995 | 0.35 | 0.36 | 0.34 | 0.35 | 0.29 | 364,873,600 |
| Mar 7, 1995 | 0.36 | 0.36 | 0.34 | 0.34 | 0.29 | 150,785,600 |
| Mar 6, 1995 | 0.35 | 0.36 | 0.35 | 0.35 | 0.30 | 132,720,000 |
| Mar 3, 1995 | 0.35 | 0.36 | 0.35 | 0.36 | 0.30 | 145,768,000 |
| Mar 2, 1995 | 0.36 | 0.36 | 0.35 | 0.36 | 0.30 | 268,744,000 |
| Mar 1, 1995 | 0.35 | 0.36 | 0.35 | 0.36 | 0.30 | 224,448,000 |
| Feb 28, 1995 | 0.34 | 0.36 | 0.34 | 0.35 | 0.29 | 222,969,600 |
| Feb 27, 1995 | 0.34 | 0.35 | 0.34 | 0.34 | 0.28 | 268,811,200 |
| Feb 24, 1995 | 0.36 | 0.36 | 0.34 | 0.35 | 0.29 | 568,814,400 |
| Feb 23, 1995 | 0.37 | 0.37 | 0.36 | 0.36 | 0.30 | 314,708,800 |
| Feb 22, 1995 | 0.36 | 0.37 | 0.36 | 0.36 | 0.30 | 293,417,600 |
| Feb 21, 1995 | 0.38 | 0.38 | 0.36 | 0.37 | 0.31 | 301,582,400 |
| Feb 17, 1995 | 0.38 | 0.38 | 0.38 | 0.38 | 0.32 | 121,788,800 |
| Feb 16, 1995 | 0.39 | 0.39 | 0.38 | 0.39 | 0.32 | 218,780,800 |
| Feb 15, 1995 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 184,475,200 |
| Feb 14, 1995 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 165,614,400 |
| Feb 13, 1995 | 0.001071 Dividend | |||||
| Feb 13, 1995 | 0.39 | 0.40 | 0.39 | 0.39 | 0.33 | 283,371,200 |
| Feb 10, 1995 | 0.39 | 0.39 | 0.39 | 0.39 | 0.33 | 350,963,200 |
| Feb 9, 1995 | 0.38 | 0.39 | 0.38 | 0.39 | 0.32 | 475,395,200 |
| Feb 8, 1995 | 0.37 | 0.38 | 0.36 | 0.38 | 0.31 | 402,864,000 |
| Feb 7, 1995 | 0.36 | 0.37 | 0.36 | 0.36 | 0.30 | 201,600,000 |
| Feb 6, 1995 | 0.36 | 0.36 | 0.35 | 0.36 | 0.30 | 243,028,800 |
| Feb 3, 1995 | 0.38 | 0.38 | 0.36 | 0.36 | 0.30 | 319,211,200 |
| Feb 2, 1995 | 0.36 | 0.37 | 0.36 | 0.37 | 0.31 | 203,582,400 |
| Feb 1, 1995 | 0.36 | 0.36 | 0.36 | 0.36 | 0.30 | 158,368,000 |
| Jan 31, 1995 | 0.36 | 0.36 | 0.36 | 0.36 | 0.30 | 212,777,600 |
| Jan 30, 1995 | 0.36 | 0.36 | 0.36 | 0.36 | 0.30 | 230,585,600 |
| Jan 27, 1995 | 0.36 | 0.36 | 0.35 | 0.36 | 0.30 | 298,569,600 |
| Jan 26, 1995 | 0.36 | 0.37 | 0.35 | 0.35 | 0.29 | 246,388,800 |
| Jan 25, 1995 | 0.35 | 0.38 | 0.35 | 0.37 | 0.30 | 517,070,400 |
| Jan 24, 1995 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 218,097,600 |
| Jan 23, 1995 | 0.37 | 0.38 | 0.37 | 0.38 | 0.31 | 398,540,800 |
| Jan 20, 1995 | 0.42 | 0.42 | 0.38 | 0.38 | 0.32 | 1,000,361,600 |
| Jan 19, 1995 | 0.41 | 0.41 | 0.40 | 0.41 | 0.34 | 314,294,400 |
| Jan 18, 1995 | 0.40 | 0.41 | 0.40 | 0.41 | 0.34 | 127,657,600 |
| Jan 17, 1995 | 0.40 | 0.41 | 0.39 | 0.40 | 0.33 | 330,108,800 |
| Jan 16, 1995 | 0.40 | 0.40 | 0.40 | 0.40 | 0.33 | 188,977,600 |
| Jan 13, 1995 | 0.41 | 0.41 | 0.40 | 0.40 | 0.33 | 351,377,600 |
| Jan 12, 1995 | 0.41 | 0.41 | 0.40 | 0.41 | 0.34 | 551,779,200 |
| Jan 11, 1995 | 0.39 | 0.43 | 0.38 | 0.42 | 0.35 | 873,824,000 |
| Jan 10, 1995 | 0.37 | 0.39 | 0.37 | 0.39 | 0.32 | 614,790,400 |
| Jan 9, 1995 | 0.37 | 0.37 | 0.37 | 0.37 | 0.31 | 274,086,400 |
| Jan 6, 1995 | 0.37 | 0.39 | 0.37 | 0.38 | 0.31 | 1,076,622,400 |
| Jan 5, 1995 | 0.35 | 0.35 | 0.35 | 0.35 | 0.29 | 73,640,000 |
| Jan 4, 1995 | 0.34 | 0.35 | 0.34 | 0.35 | 0.29 | 158,681,600 |
| Jan 3, 1995 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 103,868,800 |
| Dec 30, 1994 | 0.35 | 0.36 | 0.35 | 0.35 | 0.29 | 73,091,200 |
| Dec 29, 1994 | 0.35 | 0.36 | 0.35 | 0.35 | 0.29 | 121,340,800 |
| Dec 28, 1994 | 0.35 | 0.35 | 0.34 | 0.35 | 0.29 | 89,163,200 |
| Dec 27, 1994 | 0.35 | 0.35 | 0.35 | 0.35 | 0.29 | 81,916,800 |
| Dec 23, 1994 | 0.34 | 0.35 | 0.34 | 0.35 | 0.29 | 93,889,600 |
| Dec 22, 1994 | 0.34 | 0.35 | 0.34 | 0.34 | 0.29 | 133,078,400 |
| Dec 21, 1994 | 0.34 | 0.34 | 0.33 | 0.34 | 0.29 | 157,438,400 |
| Dec 20, 1994 | 0.35 | 0.35 | 0.34 | 0.34 | 0.29 | 175,145,600 |
| Dec 19, 1994 | 0.33 | 0.35 | 0.33 | 0.35 | 0.29 | 332,819,200 |
| Dec 16, 1994 | 0.33 | 0.34 | 0.33 | 0.33 | 0.28 | 179,782,400 |
| Dec 15, 1994 | 0.34 | 0.34 | 0.33 | 0.33 | 0.28 | 227,595,200 |
| Dec 14, 1994 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 311,427,200 |
| Dec 13, 1994 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 119,201,600 |
| Dec 12, 1994 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 224,078,400 |
| Dec 9, 1994 | 0.32 | 0.32 | 0.31 | 0.32 | 0.27 | 260,724,800 |
| Dec 8, 1994 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 169,859,200 |
| Dec 7, 1994 | 0.33 | 0.34 | 0.32 | 0.33 | 0.27 | 137,300,800 |
| Dec 6, 1994 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 238,089,600 |
| Dec 5, 1994 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 180,275,200 |
| Dec 2, 1994 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 172,256,000 |
| Dec 1, 1994 | 0.33 | 0.34 | 0.32 | 0.32 | 0.27 | 309,321,600 |
| Nov 30, 1994 | 0.34 | 0.35 | 0.33 | 0.33 | 0.28 | 312,032,000 |
| Nov 29, 1994 | 0.34 | 0.34 | 0.34 | 0.34 | 0.28 | 144,132,800 |
| Nov 28, 1994 | 0.34 | 0.34 | 0.33 | 0.34 | 0.28 | 138,678,400 |
| Nov 25, 1994 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 84,224,000 |
| Nov 23, 1994 | 0.33 | 0.34 | 0.32 | 0.33 | 0.27 | 327,812,800 |
| Nov 22, 1994 | 0.34 | 0.35 | 0.33 | 0.33 | 0.28 | 224,336,000 |
| Nov 21, 1994 | 0.36 | 0.36 | 0.34 | 0.34 | 0.28 | 202,596,800 |
| Nov 18, 1994 | 0.001071 Dividend | |||||
| Nov 18, 1994 | 0.36 | 0.36 | 0.35 | 0.36 | 0.30 | 147,033,600 |
| Nov 17, 1994 | 0.36 | 0.37 | 0.36 | 0.36 | 0.30 | 150,438,400 |
| Nov 16, 1994 | 0.36 | 0.37 | 0.36 | 0.37 | 0.30 | 187,398,400 |
| Nov 15, 1994 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 167,619,200 |
| Nov 14, 1994 | 0.37 | 0.38 | 0.37 | 0.38 | 0.31 | 139,630,400 |
| Nov 11, 1994 | 0.37 | 0.37 | 0.37 | 0.37 | 0.30 | 62,272,000 |
| Nov 10, 1994 | 0.37 | 0.37 | 0.37 | 0.37 | 0.31 | 152,980,800 |
| Nov 9, 1994 | 0.38 | 0.38 | 0.37 | 0.37 | 0.31 | 406,336,000 |
| Nov 8, 1994 | 0.36 | 0.38 | 0.36 | 0.38 | 0.31 | 348,969,600 |
| Nov 7, 1994 | 0.36 | 0.37 | 0.36 | 0.36 | 0.30 | 113,041,600 |
| Nov 4, 1994 | 0.37 | 0.37 | 0.36 | 0.36 | 0.30 | 192,046,400 |
| Nov 3, 1994 | 0.37 | 0.38 | 0.37 | 0.37 | 0.31 | 110,521,600 |
| Nov 2, 1994 | 0.39 | 0.39 | 0.37 | 0.37 | 0.31 | 218,747,200 |
| Nov 1, 1994 | 0.38 | 0.39 | 0.38 | 0.39 | 0.32 | 218,097,600 |
| Oct 31, 1994 | 0.38 | 0.39 | 0.37 | 0.39 | 0.32 | 355,902,400 |
| Oct 28, 1994 | 0.38 | 0.38 | 0.37 | 0.38 | 0.31 | 273,324,800 |
| Oct 27, 1994 | 0.39 | 0.39 | 0.38 | 0.38 | 0.32 | 159,409,600 |
| Oct 26, 1994 | 0.38 | 0.39 | 0.38 | 0.39 | 0.32 | 196,772,800 |
| Oct 25, 1994 | 0.37 | 0.38 | 0.37 | 0.38 | 0.32 | 301,481,600 |
| Oct 24, 1994 | 0.38 | 0.39 | 0.37 | 0.38 | 0.31 | 204,500,800 |
| Oct 21, 1994 | 0.36 | 0.38 | 0.36 | 0.38 | 0.32 | 322,705,600 |
| Oct 20, 1994 | 0.37 | 0.37 | 0.36 | 0.37 | 0.30 | 218,142,400 |
| Oct 19, 1994 | 0.37 | 0.38 | 0.37 | 0.37 | 0.31 | 351,086,400 |
| Oct 18, 1994 | 0.36 | 0.37 | 0.36 | 0.37 | 0.31 | 468,686,400 |
| Oct 17, 1994 | 0.36 | 0.37 | 0.35 | 0.35 | 0.29 | 303,990,400 |
| Oct 14, 1994 | 0.37 | 0.38 | 0.36 | 0.37 | 0.30 | 176,052,800 |
| Oct 13, 1994 | 0.38 | 0.38 | 0.36 | 0.37 | 0.30 | 525,302,400 |
| Oct 12, 1994 | 0.35 | 0.38 | 0.35 | 0.38 | 0.31 | 597,318,400 |
| Oct 11, 1994 | 0.37 | 0.37 | 0.35 | 0.35 | 0.29 | 842,307,200 |
| Oct 10, 1994 | 0.33 | 0.35 | 0.33 | 0.35 | 0.29 | 523,409,600 |
| Oct 7, 1994 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 364,392,000 |
| Oct 6, 1994 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 526,915,200 |
| Oct 5, 1994 | 0.30 | 0.34 | 0.30 | 0.34 | 0.28 | 709,800,000 |
| Oct 4, 1994 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 162,388,800 |
| Oct 3, 1994 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 129,595,200 |
| Sep 30, 1994 | 0.30 | 0.31 | 0.30 | 0.30 | 0.25 | 71,702,400 |
| Sep 29, 1994 | 0.30 | 0.31 | 0.30 | 0.30 | 0.25 | 109,379,200 |
| Sep 28, 1994 | 0.30 | 0.31 | 0.30 | 0.30 | 0.25 | 81,267,200 |
| Sep 27, 1994 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 109,088,000 |
| Sep 26, 1994 | 0.30 | 0.31 | 0.30 | 0.30 | 0.25 | 141,702,400 |
| Sep 23, 1994 | 0.30 | 0.31 | 0.30 | 0.30 | 0.25 | 132,876,800 |
| Sep 22, 1994 | 0.31 | 0.31 | 0.30 | 0.30 | 0.25 | 146,238,400 |
| Sep 21, 1994 | 0.31 | 0.31 | 0.30 | 0.30 | 0.25 | 234,841,600 |
| Sep 20, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 197,254,400 |
| Sep 19, 1994 | 0.32 | 0.33 | 0.32 | 0.32 | 0.26 | 174,350,400 |
| Sep 16, 1994 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 364,145,600 |
| Sep 15, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 0.27 | 258,955,200 |
| Sep 14, 1994 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 99,086,400 |
| Sep 13, 1994 | 0.32 | 0.32 | 0.32 | 0.32 | 0.27 | 104,227,200 |
| Sep 12, 1994 | 0.32 | 0.32 | 0.32 | 0.32 | 0.26 | 90,540,800 |
| Sep 9, 1994 | 0.32 | 0.32 | 0.32 | 0.32 | 0.26 | 157,236,800 |
| Sep 8, 1994 | 0.32 | 0.32 | 0.32 | 0.32 | 0.27 | 158,838,400 |
| Sep 7, 1994 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 203,896,000 |
| Sep 6, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 0.26 | 91,425,600 |
| Sep 2, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 0.26 | 101,304,000 |
| Sep 1, 1994 | 0.32 | 0.32 | 0.31 | 0.31 | 0.26 | 204,288,000 |
| Aug 31, 1994 | 0.32 | 0.33 | 0.32 | 0.32 | 0.27 | 351,836,800 |
| Aug 30, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 0.27 | 182,078,400 |
| Aug 29, 1994 | 0.32 | 0.32 | 0.31 | 0.32 | 0.26 | 152,107,200 |
| Aug 26, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 0.26 | 204,198,400 |
| Aug 25, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 298,793,600 |
| Aug 24, 1994 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 171,584,000 |
| Aug 23, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 214,446,400 |
| Aug 22, 1994 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 152,420,800 |
| Aug 19, 1994 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 130,547,200 |
| Aug 18, 1994 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 206,259,200 |
| Aug 17, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 286,182,400 |
| Aug 16, 1994 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 155,736,000 |
| Aug 15, 1994 | 0.001071 Dividend | |||||
| Aug 15, 1994 | 0.31 | 0.31 | 0.31 | 0.31 | 0.26 | 120,075,200 |
| Aug 12, 1994 | 0.31 | 0.31 | 0.30 | 0.31 | 0.26 | 179,648,000 |
| Aug 11, 1994 | 0.31 | 0.31 | 0.30 | 0.31 | 0.25 | 298,088,000 |
| Aug 10, 1994 | 0.30 | 0.31 | 0.30 | 0.31 | 0.26 | 253,568,000 |
| Aug 9, 1994 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 78,601,600 |
| Aug 8, 1994 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 141,276,800 |
| Aug 5, 1994 | 0.29 | 0.30 | 0.29 | 0.30 | 0.25 | 87,012,800 |
| Aug 4, 1994 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 184,755,200 |
| Aug 3, 1994 | 0.29 | 0.30 | 0.29 | 0.30 | 0.24 | 226,844,800 |
| Aug 2, 1994 | 0.30 | 0.30 | 0.29 | 0.29 | 0.24 | 269,561,600 |
| Aug 1, 1994 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 229,275,200 |
| Jul 29, 1994 | 0.28 | 0.30 | 0.28 | 0.30 | 0.25 | 555,766,400 |
| Jul 28, 1994 | 0.28 | 0.29 | 0.28 | 0.28 | 0.24 | 245,313,600 |
| Jul 27, 1994 | 0.28 | 0.28 | 0.27 | 0.28 | 0.23 | 133,784,000 |
| Jul 26, 1994 | 0.28 | 0.29 | 0.28 | 0.28 | 0.23 | 188,809,600 |
| Jul 25, 1994 | 0.28 | 0.28 | 0.27 | 0.28 | 0.23 | 422,654,400 |
| Jul 22, 1994 | 0.28 | 0.29 | 0.27 | 0.28 | 0.23 | 786,576,000 |
| Jul 21, 1994 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 289,475,200 |
| Jul 20, 1994 | 0.24 | 0.25 | 0.24 | 0.24 | 0.20 | 217,369,600 |
| Jul 19, 1994 | 0.26 | 0.26 | 0.24 | 0.25 | 0.20 | 116,368,000 |
| Jul 18, 1994 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 76,428,800 |
| Jul 15, 1994 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 94,964,800 |
| Jul 14, 1994 | 0.26 | 0.27 | 0.25 | 0.26 | 0.21 | 180,667,200 |
| Jul 13, 1994 | 0.25 | 0.27 | 0.25 | 0.27 | 0.22 | 450,262,400 |
| Jul 12, 1994 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 242,312,000 |
| Jul 11, 1994 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 106,422,400 |
| Jul 8, 1994 | 0.24 | 0.25 | 0.24 | 0.24 | 0.20 | 208,230,400 |
| Jul 7, 1994 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 170,150,400 |
| Jul 6, 1994 | 0.23 | 0.24 | 0.23 | 0.23 | 0.19 | 97,384,000 |
| Jul 5, 1994 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 85,848,000 |
| Jul 1, 1994 | 0.24 | 0.24 | 0.23 | 0.23 | 0.19 | 179,278,400 |
| Jun 30, 1994 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 101,729,600 |
| Jun 29, 1994 | 0.24 | 0.24 | 0.23 | 0.23 | 0.19 | 135,564,800 |
| Jun 28, 1994 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 174,227,200 |
| Jun 27, 1994 | 0.23 | 0.23 | 0.22 | 0.23 | 0.19 | 255,953,600 |
| Jun 24, 1994 | 0.22 | 0.23 | 0.22 | 0.23 | 0.19 | 292,857,600 |
| Jun 23, 1994 | 0.23 | 0.23 | 0.22 | 0.22 | 0.19 | 203,896,000 |
| Jun 22, 1994 | 0.23 | 0.24 | 0.23 | 0.23 | 0.19 | 113,859,200 |
| Jun 21, 1994 | 0.24 | 0.24 | 0.23 | 0.23 | 0.19 | 243,275,200 |
| Jun 20, 1994 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 199,897,600 |
| Jun 17, 1994 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 224,492,800 |
| Jun 16, 1994 | 0.25 | 0.25 | 0.23 | 0.24 | 0.19 | 218,220,800 |
| Jun 15, 1994 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 159,476,800 |
| Jun 14, 1994 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 154,358,400 |
| Jun 13, 1994 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 92,904,000 |
| Jun 10, 1994 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 142,732,800 |
| Jun 9, 1994 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 293,529,600 |
| Jun 8, 1994 | 0.25 | 0.25 | 0.23 | 0.23 | 0.19 | 274,164,800 |
| Jun 7, 1994 | 0.24 | 0.25 | 0.24 | 0.25 | 0.20 | 140,246,400 |
| Jun 6, 1994 | 0.25 | 0.25 | 0.24 | 0.24 | 0.20 | 126,033,600 |
| Jun 3, 1994 | 0.24 | 0.25 | 0.24 | 0.25 | 0.20 | 353,684,800 |
| Jun 2, 1994 | 0.25 | 0.25 | 0.24 | 0.24 | 0.20 | 384,921,600 |
| Jun 1, 1994 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 385,761,600 |
| May 31, 1994 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | 257,398,400 |
| May 27, 1994 | 0.001071 Dividend | |||||
| May 27, 1994 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 108,684,800 |
| May 26, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 0.22 | 73,035,200 |
| May 25, 1994 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 136,113,600 |
| May 24, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 0.23 | 126,448,000 |
| May 23, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 0.22 | 119,952,000 |
| May 20, 1994 | 0.28 | 0.29 | 0.28 | 0.28 | 0.23 | 98,145,600 |
| May 19, 1994 | 0.27 | 0.29 | 0.27 | 0.29 | 0.24 | 273,582,400 |
| May 18, 1994 | 0.27 | 0.27 | 0.26 | 0.27 | 0.23 | 123,860,800 |
| May 17, 1994 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 180,107,200 |
| May 16, 1994 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 135,385,600 |
| May 13, 1994 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 92,612,800 |
| May 12, 1994 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 107,105,600 |
| May 11, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 0.22 | 145,521,600 |
| May 10, 1994 | 0.28 | 0.29 | 0.28 | 0.28 | 0.23 | 146,843,200 |
| May 9, 1994 | 0.29 | 0.29 | 0.27 | 0.28 | 0.23 | 140,470,400 |
| May 6, 1994 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 187,779,200 |
| May 5, 1994 | 0.30 | 0.30 | 0.29 | 0.29 | 0.24 | 288,332,800 |
| May 4, 1994 | 0.28 | 0.30 | 0.27 | 0.29 | 0.24 | 364,156,800 |
| May 3, 1994 | 0.28 | 0.28 | 0.26 | 0.27 | 0.22 | 132,899,200 |
| May 2, 1994 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 123,222,400 |
| Apr 29, 1994 | 0.27 | 0.27 | 0.27 | 0.27 | 0.22 | 94,785,600 |
| Apr 28, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 0.22 | 100,475,200 |
| Apr 26, 1994 | 0.28 | 0.28 | 0.28 | 0.28 | 0.23 | 164,225,600 |
| Apr 25, 1994 | 0.27 | 0.28 | 0.26 | 0.28 | 0.23 | 359,240,000 |
| Apr 22, 1994 | 0.28 | 0.29 | 0.25 | 0.27 | 0.22 | 697,827,200 |
| Apr 21, 1994 | 0.25 | 0.27 | 0.24 | 0.26 | 0.22 | 410,536,000 |
| Apr 20, 1994 | 0.26 | 0.27 | 0.25 | 0.25 | 0.21 | 281,848,000 |
| Apr 19, 1994 | 0.27 | 0.27 | 0.25 | 0.26 | 0.21 | 166,252,800 |
| Apr 18, 1994 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 230,294,400 |
| Apr 15, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 0.22 | 188,350,400 |
| Apr 14, 1994 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 221,995,200 |
| Apr 13, 1994 | 0.29 | 0.29 | 0.28 | 0.28 | 0.23 | 233,139,200 |
| Apr 12, 1994 | 0.30 | 0.30 | 0.28 | 0.29 | 0.24 | 136,830,400 |
| Apr 11, 1994 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 106,825,600 |
| Apr 8, 1994 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 176,848,000 |
| Apr 7, 1994 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 77,369,600 |
| Apr 6, 1994 | 0.30 | 0.30 | 0.29 | 0.30 | 0.25 | 129,091,200 |
| Apr 5, 1994 | 0.30 | 0.31 | 0.30 | 0.30 | 0.25 | 97,899,200 |
| Apr 4, 1994 | 0.29 | 0.30 | 0.28 | 0.30 | 0.24 | 168,302,400 |
| Mar 31, 1994 | 0.29 | 0.30 | 0.28 | 0.30 | 0.24 | 209,059,200 |
| Mar 30, 1994 | 0.29 | 0.30 | 0.28 | 0.29 | 0.24 | 169,825,600 |
| Mar 29, 1994 | 0.30 | 0.30 | 0.29 | 0.29 | 0.24 | 213,516,800 |
| Mar 28, 1994 | 0.29 | 0.30 | 0.29 | 0.30 | 0.24 | 282,576,000 |
| Mar 25, 1994 | 0.31 | 0.31 | 0.29 | 0.29 | 0.24 | 343,638,400 |
| Mar 24, 1994 | 0.31 | 0.31 | 0.30 | 0.31 | 0.25 | 188,092,800 |
| Mar 23, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 216,686,400 |
| Mar 22, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 0.26 | 242,827,200 |
| Mar 21, 1994 | 0.32 | 0.33 | 0.31 | 0.32 | 0.26 | 246,512,000 |
| Mar 18, 1994 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 223,675,200 |
| Mar 17, 1994 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 156,228,800 |
| Mar 16, 1994 | 0.33 | 0.34 | 0.33 | 0.33 | 0.27 | 147,168,000 |
| Mar 15, 1994 | 0.34 | 0.34 | 0.33 | 0.34 | 0.28 | 204,545,600 |
| Mar 14, 1994 | 0.34 | 0.34 | 0.34 | 0.34 | 0.28 | 441,705,600 |
| Mar 11, 1994 | 0.33 | 0.34 | 0.33 | 0.33 | 0.27 | 161,840,000 |
| Mar 10, 1994 | 0.33 | 0.34 | 0.33 | 0.33 | 0.27 | 143,763,200 |
| Mar 9, 1994 | 0.33 | 0.33 | 0.32 | 0.33 | 0.28 | 248,539,200 |
| Mar 8, 1994 | 0.34 | 0.34 | 0.33 | 0.33 | 0.27 | 186,054,400 |
| Mar 7, 1994 | 0.33 | 0.34 | 0.33 | 0.34 | 0.28 | 310,396,800 |
| Mar 4, 1994 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 226,844,800 |
| Mar 3, 1994 | 0.32 | 0.32 | 0.32 | 0.32 | 0.26 | 188,473,600 |
| Mar 2, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 0.26 | 294,145,600 |
| Mar 1, 1994 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 211,870,400 |
| Feb 28, 1994 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 123,827,200 |
| Feb 25, 1994 | 0.33 | 0.33 | 0.32 | 0.32 | 0.26 | 236,824,000 |
| Feb 24, 1994 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 197,859,200 |
| Feb 23, 1994 | 0.33 | 0.34 | 0.33 | 0.33 | 0.27 | 260,534,400 |
| Feb 22, 1994 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 214,569,600 |
| Feb 18, 1994 | 0.33 | 0.33 | 0.32 | 0.32 | 0.27 | 149,072,000 |
| Feb 17, 1994 | 0.33 | 0.34 | 0.32 | 0.33 | 0.27 | 145,152,000 |
| Feb 16, 1994 | 0.33 | 0.33 | 0.33 | 0.33 | 0.27 | 122,024,000 |
| Feb 15, 1994 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 129,774,400 |
| Feb 14, 1994 | 0.33 | 0.34 | 0.33 | 0.33 | 0.27 | 245,548,800 |
| Feb 11, 1994 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 164,248,000 |
| Feb 10, 1994 | 0.32 | 0.33 | 0.32 | 0.33 | 0.27 | 302,030,400 |
| Feb 9, 1994 | 0.32 | 0.33 | 0.31 | 0.32 | 0.27 | 186,984,000 |
| Feb 8, 1994 | 0.32 | 0.33 | 0.31 | 0.32 | 0.26 | 285,387,200 |
| Feb 7, 1994 | 0.001071 Dividend | |||||
| Feb 7, 1994 | 0.30 | 0.33 | 0.30 | 0.33 | 0.27 | 725,446,400 |
| Feb 4, 1994 | 0.30 | 0.31 | 0.30 | 0.30 | 0.25 | 354,009,600 |
| Feb 3, 1994 | 0.29 | 0.30 | 0.29 | 0.30 | 0.25 | 137,995,200 |
| Feb 2, 1994 | 0.30 | 0.30 | 0.29 | 0.29 | 0.24 | 146,451,200 |
| Feb 1, 1994 | 0.29 | 0.30 | 0.29 | 0.30 | 0.24 | 156,721,600 |
| Jan 31, 1994 | 0.30 | 0.30 | 0.29 | 0.29 | 0.24 | 238,380,800 |
| Jan 28, 1994 | 0.31 | 0.31 | 0.30 | 0.30 | 0.25 | 136,438,400 |
| Jan 27, 1994 | 0.30 | 0.31 | 0.29 | 0.30 | 0.25 | 132,249,600 |
| Jan 26, 1994 | 0.30 | 0.30 | 0.30 | 0.30 | 0.25 | 165,804,800 |
| Jan 25, 1994 | 0.31 | 0.31 | 0.30 | 0.30 | 0.25 | 442,332,800 |
| Jan 24, 1994 | 0.30 | 0.31 | 0.30 | 0.31 | 0.26 | 692,148,800 |
| Jan 21, 1994 | 0.30 | 0.30 | 0.29 | 0.30 | 0.24 | 980,134,400 |
| Jan 20, 1994 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 268,083,200 |
| Jan 19, 1994 | 0.26 | 0.27 | 0.26 | 0.26 | 0.21 | 281,590,400 |
| Jan 18, 1994 | 0.27 | 0.27 | 0.26 | 0.26 | 0.22 | 362,801,600 |
| Jan 17, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 0.22 | 145,712,000 |
| Jan 14, 1994 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 214,513,600 |
| Jan 13, 1994 | 0.27 | 0.27 | 0.27 | 0.27 | 0.22 | 531,596,800 |
| Jan 12, 1994 | 0.29 | 0.29 | 0.27 | 0.27 | 0.22 | 439,118,400 |
| Jan 11, 1994 | 0.30 | 0.30 | 0.28 | 0.28 | 0.23 | 355,398,400 |
| Jan 10, 1994 | 0.29 | 0.30 | 0.29 | 0.30 | 0.25 | 201,588,800 |
| Jan 7, 1994 | 0.29 | 0.30 | 0.28 | 0.30 | 0.24 | 298,793,600 |
| Jan 6, 1994 | 0.30 | 0.30 | 0.29 | 0.29 | 0.24 | 366,508,800 |
| Jan 5, 1994 | 0.28 | 0.30 | 0.28 | 0.30 | 0.25 | 612,136,000 |
| Jan 4, 1994 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 285,174,400 |
| Jan 3, 1994 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 181,529,600 |
| Dec 31, 1993 | 0.27 | 0.27 | 0.26 | 0.26 | 0.21 | 160,966,400 |
| Dec 30, 1993 | 0.25 | 0.27 | 0.25 | 0.27 | 0.22 | 314,552,000 |
| Dec 29, 1993 | 0.26 | 0.26 | 0.25 | 0.25 | 0.21 | 107,352,000 |
| Dec 28, 1993 | 0.26 | 0.26 | 0.25 | 0.26 | 0.21 | 159,499,200 |
| Dec 27, 1993 | 0.25 | 0.26 | 0.24 | 0.25 | 0.21 | 159,936,000 |
| Dec 23, 1993 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 226,956,800 |
| Dec 22, 1993 | 0.24 | 0.25 | 0.24 | 0.25 | 0.21 | 181,372,800 |
| Dec 21, 1993 | 0.25 | 0.26 | 0.24 | 0.25 | 0.20 | 251,126,400 |
| Dec 20, 1993 | 0.26 | 0.27 | 0.25 | 0.25 | 0.21 | 189,033,600 |
| Dec 17, 1993 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 145,152,000 |
| Dec 16, 1993 | 0.26 | 0.27 | 0.26 | 0.26 | 0.22 | 126,369,600 |
| Dec 15, 1993 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 123,883,200 |
| Dec 14, 1993 | 0.26 | 0.27 | 0.26 | 0.26 | 0.21 | 293,664,000 |
| Dec 13, 1993 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 244,328,000 |
| Dec 10, 1993 | 0.27 | 0.27 | 0.25 | 0.25 | 0.21 | 497,257,600 |
| Dec 9, 1993 | 0.28 | 0.29 | 0.27 | 0.27 | 0.22 | 182,761,600 |
| Dec 8, 1993 | 0.29 | 0.29 | 0.28 | 0.28 | 0.23 | 39,592,000 |
| Dec 7, 1993 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 63,851,200 |
| Dec 6, 1993 | 0.28 | 0.29 | 0.28 | 0.29 | 0.24 | 156,979,200 |
| Dec 3, 1993 | 0.28 | 0.29 | 0.28 | 0.28 | 0.23 | 120,467,200 |
| Dec 2, 1993 | 0.28 | 0.29 | 0.28 | 0.28 | 0.23 | 100,654,400 |
| Dec 1, 1993 | 0.29 | 0.29 | 0.28 | 0.28 | 0.23 | 111,216,000 |
| Nov 30, 1993 | 0.28 | 0.29 | 0.28 | 0.28 | 0.23 | 112,660,800 |
| Nov 29, 1993 | 0.29 | 0.29 | 0.28 | 0.28 | 0.23 | 96,712,000 |
| Nov 26, 1993 | 0.29 | 0.29 | 0.29 | 0.29 | 0.24 | 43,444,800 |
| Nov 24, 1993 | 0.29 | 0.30 | 0.29 | 0.29 | 0.24 | 90,440,000 |
| Nov 23, 1993 | 0.29 | 0.29 | 0.28 | 0.29 | 0.24 | 186,166,400 |
| Nov 22, 1993 | 0.29 | 0.29 | 0.29 | 0.29 | 0.24 | 150,606,400 |
| Nov 19, 1993 | 0.001071 Dividend | |||||
| Nov 19, 1993 | 0.29 | 0.30 | 0.29 | 0.29 | 0.24 | 122,964,800 |
| Nov 18, 1993 | 0.30 | 0.30 | 0.29 | 0.30 | 0.24 | 114,408,000 |
| Nov 17, 1993 | 0.30 | 0.31 | 0.29 | 0.30 | 0.24 | 302,624,000 |
| Nov 16, 1993 | 0.29 | 0.31 | 0.28 | 0.30 | 0.25 | 303,083,200 |
| Nov 15, 1993 | 0.28 | 0.29 | 0.28 | 0.29 | 0.23 | 157,102,400 |
| Nov 12, 1993 | 0.28 | 0.29 | 0.27 | 0.28 | 0.23 | 143,662,400 |
| Nov 11, 1993 | 0.27 | 0.29 | 0.27 | 0.28 | 0.23 | 142,430,400 |
| Nov 10, 1993 | 0.27 | 0.27 | 0.27 | 0.27 | 0.22 | 76,977,600 |
| Nov 9, 1993 | 0.28 | 0.28 | 0.27 | 0.27 | 0.22 | 171,248,000 |
| Nov 8, 1993 | 0.29 | 0.29 | 0.27 | 0.27 | 0.22 | 166,992,000 |
| Nov 5, 1993 | 0.28 | 0.29 | 0.27 | 0.28 | 0.23 | 378,033,600 |
| Nov 4, 1993 | 0.28 | 0.29 | 0.27 | 0.29 | 0.24 | 185,371,200 |
| Nov 3, 1993 | 0.29 | 0.29 | 0.28 | 0.28 | 0.23 | 176,960,000 |
| Nov 2, 1993 | 0.28 | 0.29 | 0.28 | 0.29 | 0.24 | 224,246,400 |
| Nov 1, 1993 | 0.27 | 0.28 | 0.27 | 0.28 | 0.23 | 105,974,400 |
| Oct 29, 1993 | 0.28 | 0.28 | 0.27 | 0.27 | 0.22 | 136,864,000 |
| Oct 28, 1993 | 0.28 | 0.29 | 0.28 | 0.28 | 0.23 | 244,462,400 |
| Oct 27, 1993 | 0.27 | 0.29 | 0.27 | 0.28 | 0.23 | 459,065,600 |
| Oct 26, 1993 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 222,476,800 |
| Oct 25, 1993 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 219,128,000 |
| Oct 22, 1993 | 0.27 | 0.28 | 0.27 | 0.27 | 0.22 | 396,076,800 |
| Oct 21, 1993 | 0.25 | 0.28 | 0.24 | 0.27 | 0.22 | 627,110,400 |
| Oct 20, 1993 | 0.25 | 0.25 | 0.24 | 0.25 | 0.20 | 138,409,600 |
| Oct 19, 1993 | 0.25 | 0.25 | 0.24 | 0.25 | 0.20 | 213,572,800 |
| Oct 18, 1993 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 332,998,400 |
| Oct 15, 1993 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 955,248,000 |
| Oct 14, 1993 | 0.21 | 0.22 | 0.21 | 0.21 | 0.17 | 160,686,400 |
| Oct 13, 1993 | 0.22 | 0.22 | 0.21 | 0.21 | 0.18 | 177,004,800 |
| Oct 12, 1993 | 0.21 | 0.22 | 0.21 | 0.21 | 0.18 | 306,342,400 |
| Oct 11, 1993 | 0.20 | 0.21 | 0.20 | 0.21 | 0.17 | 161,145,600 |
| Oct 8, 1993 | 0.21 | 0.21 | 0.20 | 0.20 | 0.17 | 139,406,400 |
| Oct 7, 1993 | 0.21 | 0.21 | 0.20 | 0.21 | 0.17 | 134,904,000 |
| Oct 6, 1993 | 0.21 | 0.21 | 0.21 | 0.21 | 0.17 | 175,280,000 |
| Oct 5, 1993 | 0.21 | 0.21 | 0.21 | 0.21 | 0.17 | 176,310,400 |
| Oct 4, 1993 | 0.20 | 0.21 | 0.20 | 0.20 | 0.17 | 192,841,600 |
| Oct 1, 1993 | 0.20 | 0.21 | 0.20 | 0.20 | 0.17 | 335,988,800 |
| Sep 30, 1993 | 0.21 | 0.21 | 0.21 | 0.21 | 0.17 | 274,904,000 |
| Sep 29, 1993 | 0.22 | 0.22 | 0.21 | 0.21 | 0.17 | 236,745,600 |
| Sep 28, 1993 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 94,550,400 |
| Sep 27, 1993 | 0.22 | 0.23 | 0.22 | 0.22 | 0.18 | 113,176,000 |
| Sep 24, 1993 | 0.22 | 0.23 | 0.22 | 0.22 | 0.18 | 76,574,400 |
| Sep 23, 1993 | 0.23 | 0.23 | 0.22 | 0.22 | 0.18 | 130,950,400 |
| Sep 22, 1993 | 0.22 | 0.23 | 0.22 | 0.23 | 0.19 | 110,488,000 |
| Sep 21, 1993 | 0.22 | 0.23 | 0.21 | 0.22 | 0.18 | 146,496,000 |
| Sep 20, 1993 | 0.23 | 0.23 | 0.22 | 0.22 | 0.18 | 111,036,800 |
| Sep 17, 1993 | 0.22 | 0.23 | 0.22 | 0.23 | 0.18 | 172,032,000 |
| Sep 16, 1993 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18 | 85,960,000 |
| Sep 15, 1993 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 257,723,200 |
| Sep 14, 1993 | 0.22 | 0.22 | 0.21 | 0.22 | 0.18 | 276,640,000 |
| Sep 13, 1993 | 0.23 | 0.24 | 0.22 | 0.23 | 0.18 | 255,785,600 |
| Sep 10, 1993 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 134,489,600 |
| Sep 9, 1993 | 0.24 | 0.24 | 0.23 | 0.23 | 0.19 | 149,531,200 |
| Sep 8, 1993 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 226,632,000 |
| Sep 7, 1993 | 0.23 | 0.24 | 0.23 | 0.23 | 0.19 | 143,539,200 |
| Sep 3, 1993 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 162,937,600 |
| Sep 2, 1993 | 0.23 | 0.23 | 0.23 | 0.23 | 0.19 | 282,262,400 |
| Sep 1, 1993 | 0.24 | 0.24 | 0.23 | 0.23 | 0.19 | 225,568,000 |
| Aug 31, 1993 | 0.24 | 0.24 | 0.23 | 0.24 | 0.19 | 127,870,400 |
| Aug 30, 1993 | 0.24 | 0.24 | 0.23 | 0.23 | 0.19 | 273,739,200 |
| Aug 27, 1993 | 0.24 | 0.24 | 0.23 | 0.24 | 0.19 | 186,569,600 |
| Aug 26, 1993 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | 176,142,400 |
| Aug 25, 1993 | 0.25 | 0.25 | 0.24 | 0.24 | 0.20 | 145,768,000 |
| Aug 24, 1993 | 0.25 | 0.26 | 0.25 | 0.25 | 0.20 | 101,259,200 |
| Aug 23, 1993 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 91,179,200 |
| Aug 20, 1993 | 0.25 | 0.25 | 0.24 | 0.25 | 0.20 | 99,937,600 |
| Aug 19, 1993 | 0.26 | 0.26 | 0.25 | 0.25 | 0.20 | 152,129,600 |
| Aug 18, 1993 | 0.26 | 0.27 | 0.25 | 0.25 | 0.21 | 188,720,000 |
| Aug 17, 1993 | 0.25 | 0.25 | 0.24 | 0.25 | 0.21 | 108,180,800 |
| Aug 16, 1993 | 0.001071 Dividend | |||||
| Aug 16, 1993 | 0.25 | 0.25 | 0.24 | 0.25 | 0.20 | 102,446,400 |
| Aug 13, 1993 | 0.24 | 0.25 | 0.23 | 0.24 | 0.20 | 138,812,800 |
| Aug 12, 1993 | 0.25 | 0.25 | 0.23 | 0.24 | 0.19 | 338,172,800 |
| Aug 11, 1993 | 0.25 | 0.25 | 0.24 | 0.25 | 0.20 | 166,969,600 |
| Aug 10, 1993 | 0.26 | 0.27 | 0.25 | 0.25 | 0.21 | 152,779,200 |
| Aug 9, 1993 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 161,414,400 |
| Aug 6, 1993 | 0.26 | 0.27 | 0.26 | 0.26 | 0.21 | 125,921,600 |
| Aug 5, 1993 | 0.27 | 0.27 | 0.26 | 0.26 | 0.21 | 209,372,800 |
| Aug 4, 1993 | 0.26 | 0.27 | 0.26 | 0.27 | 0.22 | 242,995,200 |
| Aug 3, 1993 | 0.26 | 0.26 | 0.26 | 0.26 | 0.21 | 176,478,400 |
| Aug 2, 1993 | 0.25 | 0.26 | 0.25 | 0.25 | 0.21 | 216,305,600 |
| Jul 30, 1993 | 0.25 | 0.25 | 0.24 | 0.25 | 0.20 | 214,446,400 |
| Jul 29, 1993 | 0.24 | 0.25 | 0.24 | 0.24 | 0.20 | 121,374,400 |
| Jul 28, 1993 | 0.23 | 0.24 | 0.23 | 0.24 | 0.20 | 91,795,200 |
| Jul 27, 1993 | 0.24 | 0.25 | 0.23 | 0.24 | 0.19 | 198,609,600 |
| Jul 26, 1993 | 0.24 | 0.25 | 0.23 | 0.24 | 0.20 | 152,824,000 |
| Jul 23, 1993 | 0.24 | 0.25 | 0.23 | 0.23 | 0.19 | 233,777,600 |
| Jul 22, 1993 | 0.23 | 0.24 | 0.23 | 0.24 | 0.19 | 211,176,000 |
| Jul 21, 1993 | 0.23 | 0.24 | 0.23 | 0.23 | 0.19 | 455,907,200 |
| Jul 20, 1993 | 0.23 | 0.25 | 0.23 | 0.24 | 0.20 | 531,910,400 |
| Jul 19, 1993 | 0.25 | 0.26 | 0.23 | 0.23 | 0.19 | 806,232,000 |
| Jul 16, 1993 | 0.25 | 0.26 | 0.24 | 0.25 | 0.20 | 2,120,596,800 |
| Jul 15, 1993 | 0.33 | 0.34 | 0.31 | 0.32 | 0.26 | 338,038,400 |
| Jul 14, 1993 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 246,299,200 |
| Jul 13, 1993 | 0.35 | 0.35 | 0.33 | 0.33 | 0.27 | 158,110,400 |
| Jul 12, 1993 | 0.33 | 0.34 | 0.32 | 0.34 | 0.28 | 173,880,000 |
| Jul 9, 1993 | 0.33 | 0.33 | 0.33 | 0.33 | 0.27 | 156,878,400 |
| Jul 8, 1993 | 0.33 | 0.33 | 0.32 | 0.33 | 0.27 | 138,969,600 |
| Jul 7, 1993 | 0.33 | 0.34 | 0.32 | 0.33 | 0.27 | 227,035,200 |
| Jul 6, 1993 | 0.34 | 0.35 | 0.33 | 0.34 | 0.27 | 155,254,400 |
| Jul 2, 1993 | 0.34 | 0.35 | 0.34 | 0.34 | 0.28 | 191,632,000 |
| Jul 1, 1993 | 0.35 | 0.35 | 0.34 | 0.34 | 0.28 | 218,164,800 |
| Jun 30, 1993 | 0.35 | 0.35 | 0.34 | 0.35 | 0.29 | 200,256,000 |
| Jun 29, 1993 | 0.36 | 0.36 | 0.34 | 0.35 | 0.28 | 294,268,800 |
| Jun 28, 1993 | 0.36 | 0.36 | 0.35 | 0.36 | 0.29 | 353,617,600 |
| Jun 25, 1993 | 0.36 | 0.36 | 0.35 | 0.36 | 0.29 | 257,163,200 |
| Jun 24, 1993 | 0.36 | 0.37 | 0.36 | 0.37 | 0.30 | 222,835,200 |
| Jun 23, 1993 | 0.37 | 0.37 | 0.36 | 0.36 | 0.29 | 180,723,200 |
| Jun 22, 1993 | 0.36 | 0.38 | 0.35 | 0.37 | 0.30 | 336,380,800 |
| Jun 21, 1993 | 0.36 | 0.36 | 0.35 | 0.35 | 0.29 | 273,582,400 |
| Jun 18, 1993 | 0.37 | 0.38 | 0.35 | 0.37 | 0.30 | 311,292,800 |
| Jun 17, 1993 | 0.38 | 0.38 | 0.36 | 0.37 | 0.30 | 409,438,400 |
| Jun 16, 1993 | 0.38 | 0.39 | 0.37 | 0.38 | 0.31 | 353,080,000 |
| Jun 15, 1993 | 0.40 | 0.40 | 0.37 | 0.38 | 0.31 | 448,324,800 |
| Jun 14, 1993 | 0.39 | 0.40 | 0.39 | 0.40 | 0.32 | 249,491,200 |
| Jun 11, 1993 | 0.40 | 0.40 | 0.39 | 0.39 | 0.32 | 242,323,200 |
| Jun 10, 1993 | 0.39 | 0.40 | 0.38 | 0.40 | 0.32 | 553,705,600 |
| Jun 9, 1993 | 0.40 | 0.41 | 0.39 | 0.40 | 0.32 | 1,178,419,200 |
| Jun 8, 1993 | 0.44 | 0.45 | 0.43 | 0.44 | 0.36 | 621,096,000 |
| Jun 7, 1993 | 0.49 | 0.49 | 0.45 | 0.45 | 0.37 | 482,305,600 |
| Jun 4, 1993 | 0.50 | 0.50 | 0.49 | 0.49 | 0.40 | 213,684,800 |
| Jun 3, 1993 | 0.51 | 0.51 | 0.50 | 0.50 | 0.41 | 156,856,000 |
| Jun 2, 1993 | 0.51 | 0.52 | 0.50 | 0.51 | 0.41 | 200,480,000 |
| Jun 1, 1993 | 0.50 | 0.52 | 0.50 | 0.51 | 0.41 | 135,072,000 |
| May 28, 1993 | 0.001071 Dividend | |||||
| May 28, 1993 | 0.51 | 0.51 | 0.50 | 0.51 | 0.41 | 183,948,800 |
| May 27, 1993 | 0.52 | 0.52 | 0.51 | 0.51 | 0.42 | 197,288,000 |
| May 26, 1993 | 0.50 | 0.52 | 0.49 | 0.52 | 0.42 | 121,564,800 |
| May 25, 1993 | 0.51 | 0.51 | 0.50 | 0.50 | 0.41 | 180,723,200 |
| May 24, 1993 | 0.51 | 0.52 | 0.51 | 0.51 | 0.42 | 150,315,200 |
| May 21, 1993 | 0.52 | 0.53 | 0.51 | 0.51 | 0.42 | 148,198,400 |
| May 20, 1993 | 0.51 | 0.53 | 0.51 | 0.52 | 0.43 | 290,528,000 |
| May 19, 1993 | 0.49 | 0.51 | 0.49 | 0.51 | 0.42 | 172,771,200 |
| May 18, 1993 | 0.50 | 0.50 | 0.49 | 0.50 | 0.40 | 163,475,200 |
| May 17, 1993 | 0.50 | 0.50 | 0.49 | 0.50 | 0.40 | 69,641,600 |
| May 14, 1993 | 0.49 | 0.50 | 0.49 | 0.50 | 0.40 | 117,409,600 |
| May 13, 1993 | 0.48 | 0.50 | 0.48 | 0.50 | 0.40 | 361,726,400 |
| May 12, 1993 | 0.48 | 0.49 | 0.47 | 0.48 | 0.39 | 105,224,000 |
| May 11, 1993 | 0.49 | 0.49 | 0.48 | 0.49 | 0.40 | 158,379,200 |
| May 10, 1993 | 0.49 | 0.50 | 0.49 | 0.49 | 0.40 | 137,928,000 |
| May 7, 1993 | 0.48 | 0.49 | 0.48 | 0.49 | 0.40 | 81,894,400 |
| May 6, 1993 | 0.49 | 0.49 | 0.48 | 0.48 | 0.39 | 70,459,200 |
| May 5, 1993 | 0.47 | 0.50 | 0.47 | 0.49 | 0.40 | 253,064,000 |
| May 4, 1993 | 0.47 | 0.48 | 0.46 | 0.48 | 0.39 | 170,822,400 |
| May 3, 1993 | 0.46 | 0.46 | 0.46 | 0.46 | 0.38 | 65,184,000 |
| Apr 30, 1993 | 0.45 | 0.47 | 0.45 | 0.46 | 0.37 | 132,339,200 |
| Apr 29, 1993 | 0.46 | 0.46 | 0.45 | 0.45 | 0.37 | 82,443,200 |
| Apr 28, 1993 | 0.44 | 0.46 | 0.44 | 0.46 | 0.37 | 163,240,000 |
| Apr 27, 1993 | 0.44 | 0.45 | 0.44 | 0.45 | 0.36 | 129,673,600 |
| Apr 26, 1993 | 0.44 | 0.44 | 0.43 | 0.44 | 0.36 | 102,804,800 |
| Apr 23, 1993 | 0.44 | 0.45 | 0.44 | 0.44 | 0.36 | 134,142,400 |
| Apr 22, 1993 | 0.44 | 0.45 | 0.44 | 0.45 | 0.36 | 157,673,600 |
| Apr 21, 1993 | 0.45 | 0.45 | 0.44 | 0.44 | 0.36 | 205,273,600 |
| Apr 20, 1993 | 0.44 | 0.45 | 0.43 | 0.45 | 0.36 | 240,049,600 |
| Apr 19, 1993 | 0.43 | 0.44 | 0.43 | 0.43 | 0.35 | 227,864,000 |
| Apr 16, 1993 | 0.43 | 0.44 | 0.42 | 0.43 | 0.35 | 686,795,200 |
| Apr 15, 1993 | 0.43 | 0.43 | 0.42 | 0.42 | 0.34 | 218,702,400 |
| Apr 14, 1993 | 0.43 | 0.44 | 0.43 | 0.44 | 0.35 | 170,060,800 |
| Apr 13, 1993 | 0.45 | 0.46 | 0.43 | 0.43 | 0.35 | 164,483,200 |
| Apr 12, 1993 | 0.44 | 0.46 | 0.44 | 0.45 | 0.36 | 93,049,600 |
| Apr 8, 1993 | 0.45 | 0.45 | 0.44 | 0.44 | 0.36 | 163,430,400 |
| Apr 7, 1993 | 0.44 | 0.45 | 0.43 | 0.45 | 0.37 | 162,848,000 |
| Apr 6, 1993 | 0.45 | 0.45 | 0.44 | 0.44 | 0.35 | 168,369,600 |
| Apr 5, 1993 | 0.45 | 0.45 | 0.44 | 0.45 | 0.36 | 149,172,800 |
| Apr 2, 1993 | 0.45 | 0.46 | 0.44 | 0.45 | 0.36 | 253,792,000 |
| Apr 1, 1993 | 0.46 | 0.46 | 0.46 | 0.46 | 0.38 | 108,203,200 |
| Mar 31, 1993 | 0.47 | 0.47 | 0.46 | 0.46 | 0.37 | 223,036,800 |
| Mar 30, 1993 | 0.46 | 0.47 | 0.45 | 0.47 | 0.38 | 264,051,200 |
| Mar 29, 1993 | 0.47 | 0.47 | 0.45 | 0.46 | 0.37 | 261,710,400 |
| Mar 26, 1993 | 0.49 | 0.49 | 0.47 | 0.48 | 0.39 | 151,760,000 |
| Mar 25, 1993 | 0.48 | 0.49 | 0.48 | 0.49 | 0.40 | 171,046,400 |
| Mar 24, 1993 | 0.47 | 0.48 | 0.47 | 0.48 | 0.39 | 143,068,800 |
| Mar 23, 1993 | 0.48 | 0.48 | 0.47 | 0.47 | 0.38 | 102,536,000 |
| Mar 22, 1993 | 0.48 | 0.48 | 0.47 | 0.48 | 0.39 | 165,200,000 |
| Mar 19, 1993 | 0.49 | 0.49 | 0.48 | 0.48 | 0.39 | 154,100,800 |
| Mar 18, 1993 | 0.49 | 0.50 | 0.49 | 0.49 | 0.40 | 106,187,200 |
| Mar 17, 1993 | 0.50 | 0.51 | 0.49 | 0.49 | 0.40 | 176,220,800 |
| Mar 16, 1993 | 0.51 | 0.52 | 0.50 | 0.50 | 0.41 | 101,281,600 |
| Mar 15, 1993 | 0.50 | 0.51 | 0.49 | 0.51 | 0.41 | 136,035,200 |
| Mar 12, 1993 | 0.51 | 0.51 | 0.50 | 0.50 | 0.41 | 126,694,400 |
| Mar 11, 1993 | 0.51 | 0.51 | 0.50 | 0.51 | 0.41 | 144,614,400 |
| Mar 10, 1993 | 0.51 | 0.51 | 0.50 | 0.51 | 0.41 | 132,496,000 |
| Mar 9, 1993 | 0.50 | 0.51 | 0.50 | 0.51 | 0.41 | 154,828,800 |
| Mar 8, 1993 | 0.49 | 0.51 | 0.49 | 0.50 | 0.41 | 177,004,800 |
| Mar 5, 1993 | 0.49 | 0.50 | 0.49 | 0.49 | 0.40 | 111,619,200 |
| Mar 4, 1993 | 0.49 | 0.49 | 0.48 | 0.49 | 0.40 | 188,339,200 |
| Mar 3, 1993 | 0.48 | 0.49 | 0.48 | 0.49 | 0.40 | 202,697,600 |
| Mar 2, 1993 | 0.47 | 0.49 | 0.47 | 0.48 | 0.39 | 147,694,400 |
| Mar 1, 1993 | 0.47 | 0.48 | 0.47 | 0.48 | 0.39 | 119,302,400 |
| Feb 26, 1993 | 0.48 | 0.48 | 0.47 | 0.47 | 0.38 | 294,884,800 |
| Feb 25, 1993 | 0.48 | 0.49 | 0.48 | 0.49 | 0.40 | 167,227,200 |
| Feb 24, 1993 | 0.47 | 0.48 | 0.47 | 0.48 | 0.39 | 286,563,200 |
| Feb 23, 1993 | 0.49 | 0.49 | 0.48 | 0.48 | 0.39 | 194,073,600 |
| Feb 22, 1993 | 0.49 | 0.50 | 0.49 | 0.49 | 0.40 | 98,761,600 |
| Feb 19, 1993 | 0.49 | 0.50 | 0.49 | 0.49 | 0.40 | 177,800,000 |
| Feb 18, 1993 | 0.49 | 0.49 | 0.48 | 0.49 | 0.40 | 280,123,200 |
| Feb 17, 1993 | 0.48 | 0.48 | 0.46 | 0.48 | 0.39 | 249,580,800 |
| Feb 16, 1993 | 0.48 | 0.48 | 0.46 | 0.47 | 0.38 | 407,736,000 |
| Feb 12, 1993 | 0.001071 Dividend | |||||
| Feb 12, 1993 | 0.49 | 0.50 | 0.48 | 0.48 | 0.39 | 275,396,800 |
| Feb 11, 1993 | 0.50 | 0.50 | 0.49 | 0.49 | 0.40 | 168,268,800 |
| Feb 10, 1993 | 0.51 | 0.51 | 0.49 | 0.50 | 0.40 | 268,284,800 |
| Feb 9, 1993 | 0.51 | 0.51 | 0.50 | 0.51 | 0.41 | 238,660,800 |
| Feb 8, 1993 | 0.51 | 0.51 | 0.50 | 0.50 | 0.41 | 281,075,200 |
| Feb 5, 1993 | 0.53 | 0.53 | 0.50 | 0.51 | 0.41 | 367,617,600 |
| Feb 4, 1993 | 0.54 | 0.54 | 0.53 | 0.53 | 0.43 | 208,152,000 |
| Feb 3, 1993 | 0.54 | 0.54 | 0.52 | 0.54 | 0.43 | 264,185,600 |
| Feb 2, 1993 | 0.54 | 0.55 | 0.54 | 0.54 | 0.44 | 182,336,000 |
| Feb 1, 1993 | 0.53 | 0.55 | 0.53 | 0.55 | 0.44 | 240,553,600 |
| Jan 29, 1993 | 0.54 | 0.55 | 0.53 | 0.53 | 0.43 | 266,100,800 |
| Jan 28, 1993 | 0.54 | 0.54 | 0.53 | 0.53 | 0.43 | 184,038,400 |
| Jan 27, 1993 | 0.54 | 0.55 | 0.52 | 0.54 | 0.44 | 226,620,800 |
| Jan 26, 1993 | 0.54 | 0.55 | 0.54 | 0.54 | 0.44 | 285,622,400 |
| Jan 25, 1993 | 0.53 | 0.54 | 0.53 | 0.54 | 0.43 | 202,272,000 |
| Jan 22, 1993 | 0.54 | 0.54 | 0.53 | 0.53 | 0.43 | 146,944,000 |
| Jan 21, 1993 | 0.53 | 0.54 | 0.52 | 0.54 | 0.43 | 184,419,200 |
| Jan 20, 1993 | 0.53 | 0.54 | 0.53 | 0.54 | 0.43 | 158,737,600 |
| Jan 19, 1993 | 0.53 | 0.54 | 0.53 | 0.53 | 0.43 | 274,041,600 |
| Jan 18, 1993 | 0.53 | 0.54 | 0.52 | 0.53 | 0.43 | 333,636,800 |
| Jan 15, 1993 | 0.54 | 0.56 | 0.54 | 0.54 | 0.44 | 902,630,400 |
| Jan 14, 1993 | 0.57 | 0.58 | 0.57 | 0.58 | 0.47 | 367,808,000 |
| Jan 13, 1993 | 0.55 | 0.57 | 0.55 | 0.57 | 0.46 | 199,640,000 |
| Jan 12, 1993 | 0.56 | 0.57 | 0.55 | 0.55 | 0.45 | 346,158,400 |
| Jan 11, 1993 | 0.55 | 0.57 | 0.55 | 0.57 | 0.46 | 273,728,000 |
| Jan 8, 1993 | 0.54 | 0.56 | 0.53 | 0.56 | 0.45 | 320,936,000 |
| Jan 7, 1993 | 0.55 | 0.56 | 0.54 | 0.54 | 0.44 | 272,137,600 |
| Jan 6, 1993 | 0.54 | 0.55 | 0.54 | 0.55 | 0.45 | 281,400,000 |
| Jan 5, 1993 | 0.52 | 0.53 | 0.51 | 0.53 | 0.43 | 186,256,000 |
| Jan 4, 1993 | 0.53 | 0.54 | 0.52 | 0.52 | 0.42 | 129,136,000 |
| Dec 31, 1992 | 0.52 | 0.54 | 0.52 | 0.53 | 0.43 | 92,232,000 |
| Dec 30, 1992 | 0.53 | 0.53 | 0.52 | 0.52 | 0.43 | 100,587,200 |
| Dec 29, 1992 | 0.53 | 0.54 | 0.53 | 0.53 | 0.43 | 116,278,400 |
| Dec 28, 1992 | 0.53 | 0.53 | 0.53 | 0.53 | 0.43 | 70,448,000 |
| Dec 24, 1992 | 0.54 | 0.54 | 0.53 | 0.53 | 0.43 | 45,964,800 |
| Dec 23, 1992 | 0.54 | 0.54 | 0.53 | 0.53 | 0.43 | 112,336,000 |
| Dec 22, 1992 | 0.53 | 0.55 | 0.53 | 0.54 | 0.44 | 280,168,000 |
| Dec 21, 1992 | 0.52 | 0.54 | 0.52 | 0.53 | 0.43 | 256,065,600 |
| Dec 18, 1992 | 0.51 | 0.53 | 0.51 | 0.52 | 0.42 | 235,457,600 |
| Dec 17, 1992 | 0.49 | 0.51 | 0.49 | 0.51 | 0.41 | 233,867,200 |
| Dec 16, 1992 | 0.50 | 0.51 | 0.49 | 0.49 | 0.40 | 225,926,400 |
| Dec 15, 1992 | 0.51 | 0.51 | 0.50 | 0.50 | 0.41 | 182,537,600 |
| Dec 14, 1992 | 0.51 | 0.52 | 0.51 | 0.51 | 0.41 | 110,510,400 |
| Dec 11, 1992 | 0.51 | 0.52 | 0.51 | 0.51 | 0.42 | 120,187,200 |
| Dec 10, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 0.41 | 140,190,400 |
| Dec 9, 1992 | 0.52 | 0.52 | 0.51 | 0.51 | 0.42 | 159,409,600 |
| Dec 8, 1992 | 0.52 | 0.52 | 0.52 | 0.52 | 0.42 | 196,638,400 |
| Dec 7, 1992 | 0.51 | 0.52 | 0.51 | 0.52 | 0.42 | 144,222,400 |
| Dec 4, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 0.41 | 95,782,400 |
| Dec 3, 1992 | 0.50 | 0.51 | 0.50 | 0.51 | 0.42 | 187,588,800 |
| Dec 2, 1992 | 0.52 | 0.52 | 0.51 | 0.51 | 0.41 | 97,776,000 |
| Dec 1, 1992 | 0.51 | 0.53 | 0.51 | 0.52 | 0.42 | 130,144,000 |
| Nov 30, 1992 | 0.001071 Dividend | |||||
| Nov 30, 1992 | 0.50 | 0.51 | 0.50 | 0.51 | 0.42 | 160,507,200 |
| Nov 27, 1992 | 0.50 | 0.51 | 0.50 | 0.50 | 0.41 | 47,196,800 |
| Nov 25, 1992 | 0.51 | 0.51 | 0.50 | 0.50 | 0.41 | 117,342,400 |
| Nov 24, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 0.42 | 156,822,400 |
| Nov 23, 1992 | 0.50 | 0.51 | 0.50 | 0.51 | 0.41 | 152,723,200 |
| Nov 20, 1992 | 0.52 | 0.52 | 0.51 | 0.51 | 0.42 | 155,489,600 |
| Nov 19, 1992 | 0.52 | 0.53 | 0.52 | 0.52 | 0.42 | 240,542,400 |
| Nov 18, 1992 | 0.50 | 0.52 | 0.50 | 0.52 | 0.42 | 304,808,000 |
| Nov 17, 1992 | 0.51 | 0.51 | 0.49 | 0.49 | 0.40 | 168,806,400 |
| Nov 16, 1992 | 0.50 | 0.52 | 0.50 | 0.51 | 0.41 | 67,547,200 |
| Nov 13, 1992 | 0.51 | 0.51 | 0.50 | 0.50 | 0.41 | 84,750,400 |
| Nov 12, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 0.41 | 107,598,400 |
| Nov 11, 1992 | 0.50 | 0.52 | 0.50 | 0.51 | 0.41 | 140,425,600 |
| Nov 10, 1992 | 0.49 | 0.50 | 0.49 | 0.50 | 0.41 | 122,225,600 |
| Nov 9, 1992 | 0.50 | 0.50 | 0.49 | 0.49 | 0.40 | 112,929,600 |
| Nov 6, 1992 | 0.49 | 0.50 | 0.49 | 0.50 | 0.40 | 263,972,800 |
| Nov 5, 1992 | 0.47 | 0.49 | 0.47 | 0.49 | 0.40 | 298,054,400 |
| Nov 4, 1992 | 0.46 | 0.47 | 0.46 | 0.47 | 0.38 | 141,960,000 |
| Nov 3, 1992 | 0.47 | 0.47 | 0.46 | 0.46 | 0.38 | 112,750,400 |
| Nov 2, 1992 | 0.47 | 0.47 | 0.46 | 0.47 | 0.38 | 170,094,400 |
| Oct 30, 1992 | 0.48 | 0.48 | 0.46 | 0.47 | 0.38 | 129,830,400 |
| Oct 29, 1992 | 0.47 | 0.48 | 0.46 | 0.48 | 0.38 | 213,897,600 |
| Oct 28, 1992 | 0.46 | 0.47 | 0.45 | 0.47 | 0.38 | 196,593,600 |
| Oct 27, 1992 | 0.46 | 0.47 | 0.46 | 0.46 | 0.37 | 211,960,000 |
| Oct 26, 1992 | 0.44 | 0.46 | 0.43 | 0.46 | 0.37 | 250,689,600 |
| Oct 23, 1992 | 0.44 | 0.44 | 0.43 | 0.44 | 0.35 | 91,425,600 |
| Oct 22, 1992 | 0.43 | 0.44 | 0.43 | 0.44 | 0.35 | 84,470,400 |
| Oct 21, 1992 | 0.44 | 0.44 | 0.43 | 0.43 | 0.35 | 114,251,200 |
| Oct 20, 1992 | 0.44 | 0.45 | 0.43 | 0.44 | 0.35 | 287,246,400 |
| Oct 19, 1992 | 0.44 | 0.44 | 0.43 | 0.44 | 0.35 | 196,044,800 |
| Oct 16, 1992 | 0.42 | 0.44 | 0.42 | 0.44 | 0.35 | 451,348,800 |
| Oct 15, 1992 | 0.41 | 0.41 | 0.40 | 0.41 | 0.33 | 75,420,800 |
| Oct 14, 1992 | 0.40 | 0.41 | 0.40 | 0.41 | 0.33 | 95,726,400 |
| Oct 13, 1992 | 0.40 | 0.41 | 0.39 | 0.41 | 0.33 | 147,179,200 |
| Oct 12, 1992 | 0.39 | 0.40 | 0.39 | 0.39 | 0.32 | 71,635,200 |
| Oct 9, 1992 | 0.39 | 0.39 | 0.38 | 0.39 | 0.31 | 58,744,000 |
| Oct 8, 1992 | 0.39 | 0.40 | 0.38 | 0.39 | 0.31 | 126,974,400 |
| Oct 7, 1992 | 0.40 | 0.40 | 0.39 | 0.39 | 0.32 | 113,310,400 |
| Oct 6, 1992 | 0.39 | 0.40 | 0.38 | 0.40 | 0.32 | 113,444,800 |
| Oct 5, 1992 | 0.39 | 0.39 | 0.37 | 0.39 | 0.31 | 264,958,400 |
| Oct 2, 1992 | 0.40 | 0.40 | 0.38 | 0.39 | 0.32 | 113,545,600 |
| Oct 1, 1992 | 0.40 | 0.40 | 0.40 | 0.40 | 0.32 | 122,729,600 |
| Sep 30, 1992 | 0.40 | 0.41 | 0.40 | 0.40 | 0.33 | 100,049,600 |
| Sep 29, 1992 | 0.40 | 0.41 | 0.39 | 0.40 | 0.32 | 157,270,400 |
| Sep 28, 1992 | 0.40 | 0.40 | 0.39 | 0.40 | 0.32 | 149,520,000 |
| Sep 25, 1992 | 0.41 | 0.42 | 0.40 | 0.41 | 0.33 | 137,468,800 |
| Sep 24, 1992 | 0.42 | 0.43 | 0.41 | 0.41 | 0.33 | 125,652,800 |
| Sep 23, 1992 | 0.41 | 0.42 | 0.41 | 0.42 | 0.34 | 123,972,800 |
| Sep 22, 1992 | 0.42 | 0.42 | 0.40 | 0.41 | 0.33 | 111,540,800 |
| Sep 21, 1992 | 0.42 | 0.43 | 0.41 | 0.42 | 0.34 | 89,678,400 |
| Sep 18, 1992 | 0.41 | 0.42 | 0.40 | 0.42 | 0.34 | 115,606,400 |
| Sep 17, 1992 | 0.42 | 0.42 | 0.41 | 0.41 | 0.33 | 172,435,200 |
| Sep 16, 1992 | 0.43 | 0.43 | 0.42 | 0.42 | 0.34 | 178,718,400 |
| Sep 15, 1992 | 0.44 | 0.44 | 0.43 | 0.43 | 0.35 | 218,523,200 |
| Sep 14, 1992 | 0.44 | 0.45 | 0.43 | 0.44 | 0.36 | 214,681,600 |
| Sep 11, 1992 | 0.44 | 0.44 | 0.42 | 0.43 | 0.34 | 179,883,200 |
| Sep 10, 1992 | 0.43 | 0.44 | 0.42 | 0.44 | 0.36 | 228,177,600 |
| Sep 9, 1992 | 0.43 | 0.44 | 0.43 | 0.44 | 0.35 | 157,203,200 |
| Sep 8, 1992 | 0.42 | 0.43 | 0.42 | 0.43 | 0.34 | 70,000,000 |
| Sep 4, 1992 | 0.43 | 0.43 | 0.42 | 0.42 | 0.34 | 63,235,200 |
| Sep 3, 1992 | 0.44 | 0.44 | 0.43 | 0.43 | 0.34 | 211,859,200 |
| Sep 2, 1992 | 0.42 | 0.44 | 0.42 | 0.43 | 0.35 | 189,896,000 |
| Sep 1, 1992 | 0.41 | 0.42 | 0.41 | 0.42 | 0.34 | 60,289,600 |
| Aug 31, 1992 | 0.40 | 0.41 | 0.40 | 0.41 | 0.33 | 121,116,800 |
| Aug 28, 1992 | 0.40 | 0.40 | 0.39 | 0.40 | 0.32 | 61,241,600 |
| Aug 27, 1992 | 0.40 | 0.40 | 0.40 | 0.40 | 0.32 | 82,745,600 |
| Aug 26, 1992 | 0.40 | 0.40 | 0.39 | 0.40 | 0.32 | 121,060,800 |
| Aug 25, 1992 | 0.39 | 0.40 | 0.39 | 0.40 | 0.32 | 132,361,600 |
| Aug 24, 1992 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 152,174,400 |
| Aug 21, 1992 | 0.40 | 0.40 | 0.39 | 0.40 | 0.32 | 109,468,800 |
| Aug 20, 1992 | 0.40 | 0.40 | 0.40 | 0.40 | 0.32 | 108,908,800 |
| Aug 19, 1992 | 0.40 | 0.40 | 0.40 | 0.40 | 0.32 | 170,542,400 |
| Aug 18, 1992 | 0.40 | 0.40 | 0.40 | 0.40 | 0.32 | 112,313,600 |
| Aug 17, 1992 | 0.001071 Dividend | |||||
| Aug 17, 1992 | 0.40 | 0.40 | 0.39 | 0.40 | 0.32 | 128,710,400 |
| Aug 14, 1992 | 0.40 | 0.40 | 0.40 | 0.40 | 0.32 | 136,102,400 |
| Aug 13, 1992 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 170,990,400 |
| Aug 12, 1992 | 0.39 | 0.40 | 0.39 | 0.39 | 0.32 | 121,385,600 |
| Aug 11, 1992 | 0.40 | 0.40 | 0.38 | 0.39 | 0.31 | 121,307,200 |
| Aug 10, 1992 | 0.39 | 0.40 | 0.38 | 0.39 | 0.32 | 91,448,000 |
| Aug 7, 1992 | 0.38 | 0.39 | 0.37 | 0.39 | 0.31 | 219,161,600 |
| Aug 6, 1992 | 0.40 | 0.40 | 0.38 | 0.39 | 0.32 | 257,969,600 |
| Aug 5, 1992 | 0.41 | 0.41 | 0.40 | 0.40 | 0.32 | 139,260,800 |
| Aug 4, 1992 | 0.40 | 0.41 | 0.40 | 0.41 | 0.33 | 119,716,800 |
| Aug 3, 1992 | 0.42 | 0.42 | 0.41 | 0.41 | 0.33 | 68,544,000 |
| Jul 31, 1992 | 0.42 | 0.42 | 0.42 | 0.42 | 0.34 | 90,708,800 |
| Jul 30, 1992 | 0.42 | 0.42 | 0.42 | 0.42 | 0.34 | 137,894,400 |
| Jul 29, 1992 | 0.42 | 0.43 | 0.42 | 0.42 | 0.34 | 250,768,000 |
| Jul 28, 1992 | 0.41 | 0.42 | 0.40 | 0.42 | 0.33 | 134,243,200 |
| Jul 27, 1992 | 0.41 | 0.42 | 0.40 | 0.40 | 0.33 | 2,396,800 |
| Jul 24, 1992 | 0.40 | 0.41 | 0.39 | 0.41 | 0.33 | 134,971,200 |
| Jul 23, 1992 | 0.40 | 0.40 | 0.39 | 0.40 | 0.32 | 171,516,800 |
| Jul 22, 1992 | 0.40 | 0.41 | 0.39 | 0.40 | 0.32 | 161,974,400 |
| Jul 21, 1992 | 0.41 | 0.41 | 0.40 | 0.41 | 0.33 | 131,947,200 |
| Jul 20, 1992 | 0.40 | 0.40 | 0.39 | 0.40 | 0.32 | 192,124,800 |
| Jul 17, 1992 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 423,640,000 |
| Jul 16, 1992 | 0.43 | 0.44 | 0.42 | 0.44 | 0.35 | 139,798,400 |
| Jul 15, 1992 | 0.42 | 0.44 | 0.42 | 0.43 | 0.35 | 174,462,400 |
| Jul 14, 1992 | 0.42 | 0.43 | 0.42 | 0.42 | 0.34 | 125,988,800 |
| Jul 13, 1992 | 0.41 | 0.42 | 0.40 | 0.42 | 0.34 | 125,563,200 |
| Jul 10, 1992 | 0.41 | 0.41 | 0.40 | 0.41 | 0.33 | 143,796,800 |
| Jul 9, 1992 | 0.41 | 0.42 | 0.41 | 0.41 | 0.33 | 165,793,600 |
| Jul 8, 1992 | 0.39 | 0.41 | 0.39 | 0.41 | 0.33 | 195,955,200 |
| Jul 7, 1992 | 0.41 | 0.41 | 0.39 | 0.40 | 0.32 | 207,088,000 |
| Jul 6, 1992 | 0.42 | 0.42 | 0.41 | 0.41 | 0.33 | 122,001,600 |
| Jul 2, 1992 | 0.44 | 0.44 | 0.41 | 0.41 | 0.33 | 256,648,000 |
| Jul 1, 1992 | 0.43 | 0.44 | 0.43 | 0.44 | 0.35 | 143,528,000 |
| Jun 30, 1992 | 0.42 | 0.43 | 0.42 | 0.43 | 0.35 | 193,345,600 |
| Jun 29, 1992 | 0.41 | 0.42 | 0.40 | 0.42 | 0.34 | 188,428,800 |
| Jun 26, 1992 | 0.41 | 0.41 | 0.40 | 0.40 | 0.33 | 110,364,800 |
| Jun 25, 1992 | 0.42 | 0.42 | 0.40 | 0.41 | 0.33 | 160,608,000 |
| Jun 24, 1992 | 0.41 | 0.41 | 0.40 | 0.41 | 0.33 | 211,064,000 |
| Jun 23, 1992 | 0.40 | 0.41 | 0.40 | 0.40 | 0.33 | 311,550,400 |
| Jun 22, 1992 | 0.39 | 0.40 | 0.38 | 0.40 | 0.32 | 389,939,200 |
| Jun 19, 1992 | 0.41 | 0.41 | 0.39 | 0.40 | 0.32 | 427,436,800 |
| Jun 18, 1992 | 0.42 | 0.44 | 0.40 | 0.40 | 0.33 | 433,720,000 |
| Jun 17, 1992 | 0.44 | 0.44 | 0.42 | 0.42 | 0.34 | 304,248,000 |
| Jun 16, 1992 | 0.46 | 0.46 | 0.44 | 0.44 | 0.35 | 365,355,200 |
| Jun 15, 1992 | 0.48 | 0.48 | 0.47 | 0.47 | 0.38 | 189,190,400 |
| Jun 12, 1992 | 0.49 | 0.49 | 0.48 | 0.49 | 0.39 | 96,510,400 |
| Jun 11, 1992 | 0.48 | 0.48 | 0.48 | 0.48 | 0.39 | 140,515,200 |
| Jun 10, 1992 | 0.48 | 0.49 | 0.48 | 0.48 | 0.39 | 126,604,800 |
| Jun 9, 1992 | 0.48 | 0.48 | 0.48 | 0.48 | 0.39 | 101,281,600 |
| Jun 8, 1992 | 0.49 | 0.49 | 0.48 | 0.48 | 0.39 | 104,339,200 |
| Jun 5, 1992 | 0.49 | 0.49 | 0.48 | 0.49 | 0.40 | 112,728,000 |
| Jun 4, 1992 | 0.48 | 0.49 | 0.48 | 0.49 | 0.39 | 180,152,000 |
| Jun 3, 1992 | 0.50 | 0.50 | 0.48 | 0.48 | 0.39 | 300,574,400 |
| Jun 2, 1992 | 0.51 | 0.51 | 0.50 | 0.50 | 0.41 | 155,680,000 |
| Jun 1, 1992 | 0.001071 Dividend | |||||
| Jun 1, 1992 | 0.51 | 0.53 | 0.50 | 0.51 | 0.41 | 248,046,400 |
| May 29, 1992 | 0.53 | 0.54 | 0.53 | 0.53 | 0.43 | 178,248,000 |
| May 28, 1992 | 0.54 | 0.54 | 0.53 | 0.53 | 0.43 | 127,243,200 |
| May 27, 1992 | 0.53 | 0.54 | 0.53 | 0.54 | 0.43 | 154,089,600 |
| May 26, 1992 | 0.53 | 0.53 | 0.52 | 0.53 | 0.43 | 95,614,400 |
| May 22, 1992 | 0.53 | 0.53 | 0.53 | 0.53 | 0.43 | 46,468,800 |
| May 21, 1992 | 0.54 | 0.54 | 0.52 | 0.53 | 0.42 | 137,692,800 |
| May 20, 1992 | 0.53 | 0.54 | 0.53 | 0.54 | 0.43 | 173,208,000 |
| May 19, 1992 | 0.54 | 0.54 | 0.53 | 0.53 | 0.43 | 131,678,400 |
| May 18, 1992 | 0.55 | 0.55 | 0.54 | 0.54 | 0.43 | 129,091,200 |
| May 15, 1992 | 0.54 | 0.55 | 0.54 | 0.54 | 0.44 | 121,307,200 |
| May 14, 1992 | 0.56 | 0.56 | 0.54 | 0.55 | 0.44 | 156,923,200 |
| May 13, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 0.45 | 97,473,600 |
| May 12, 1992 | 0.56 | 0.56 | 0.55 | 0.56 | 0.45 | 77,044,800 |
| May 11, 1992 | 0.55 | 0.56 | 0.55 | 0.56 | 0.45 | 90,899,200 |
| May 8, 1992 | 0.55 | 0.56 | 0.54 | 0.55 | 0.45 | 198,699,200 |
| May 7, 1992 | 0.55 | 0.56 | 0.54 | 0.54 | 0.44 | 172,356,800 |
| May 6, 1992 | 0.54 | 0.55 | 0.54 | 0.55 | 0.44 | 177,990,400 |
| May 5, 1992 | 0.54 | 0.54 | 0.53 | 0.54 | 0.43 | 180,084,800 |
| May 4, 1992 | 0.53 | 0.55 | 0.53 | 0.54 | 0.43 | 123,233,600 |
| May 1, 1992 | 0.54 | 0.54 | 0.52 | 0.53 | 0.43 | 134,377,600 |
| Apr 30, 1992 | 0.51 | 0.54 | 0.50 | 0.54 | 0.43 | 260,265,600 |
| Apr 29, 1992 | 0.48 | 0.51 | 0.48 | 0.51 | 0.41 | 198,900,800 |
| Apr 28, 1992 | 0.49 | 0.50 | 0.47 | 0.48 | 0.39 | 174,126,400 |
| Apr 27, 1992 | 0.50 | 0.50 | 0.49 | 0.50 | 0.40 | 140,268,800 |
| Apr 24, 1992 | 0.51 | 0.52 | 0.50 | 0.50 | 0.41 | 98,280,000 |
| Apr 23, 1992 | 0.51 | 0.52 | 0.50 | 0.51 | 0.41 | 182,817,600 |
| Apr 22, 1992 | 0.50 | 0.52 | 0.50 | 0.51 | 0.41 | 171,528,000 |
| Apr 21, 1992 | 0.51 | 0.51 | 0.50 | 0.50 | 0.40 | 180,364,800 |
| Apr 20, 1992 | 0.53 | 0.53 | 0.50 | 0.51 | 0.41 | 206,046,400 |
| Apr 16, 1992 | 0.54 | 0.54 | 0.52 | 0.53 | 0.42 | 258,686,400 |
| Apr 15, 1992 | 0.52 | 0.54 | 0.51 | 0.54 | 0.43 | 217,358,400 |
| Apr 14, 1992 | 0.52 | 0.53 | 0.51 | 0.52 | 0.42 | 144,401,600 |
| Apr 13, 1992 | 0.50 | 0.51 | 0.49 | 0.50 | 0.41 | 122,830,400 |
| Apr 10, 1992 | 0.51 | 0.51 | 0.49 | 0.50 | 0.40 | 274,064,000 |
| Apr 9, 1992 | 0.50 | 0.52 | 0.49 | 0.51 | 0.41 | 192,136,000 |
| Apr 8, 1992 | 0.51 | 0.51 | 0.49 | 0.50 | 0.40 | 367,024,000 |
| Apr 7, 1992 | 0.54 | 0.55 | 0.51 | 0.51 | 0.41 | 230,216,000 |
| Apr 6, 1992 | 0.53 | 0.54 | 0.53 | 0.54 | 0.44 | 101,987,200 |
| Apr 3, 1992 | 0.52 | 0.53 | 0.52 | 0.53 | 0.42 | 116,457,600 |
| Apr 2, 1992 | 0.53 | 0.53 | 0.52 | 0.52 | 0.42 | 133,974,400 |
| Apr 1, 1992 | 0.51 | 0.53 | 0.51 | 0.53 | 0.42 | 159,656,000 |
| Mar 31, 1992 | 0.52 | 0.53 | 0.52 | 0.52 | 0.42 | 212,632,000 |
| Mar 30, 1992 | 0.55 | 0.55 | 0.52 | 0.52 | 0.42 | 339,035,200 |
| Mar 27, 1992 | 0.57 | 0.57 | 0.54 | 0.54 | 0.44 | 264,532,800 |
| Mar 26, 1992 | 0.58 | 0.58 | 0.57 | 0.57 | 0.46 | 123,020,800 |
| Mar 25, 1992 | 0.58 | 0.58 | 0.57 | 0.58 | 0.46 | 121,553,600 |
| Mar 24, 1992 | 0.57 | 0.58 | 0.56 | 0.58 | 0.47 | 209,417,600 |
| Mar 23, 1992 | 0.56 | 0.57 | 0.56 | 0.56 | 0.45 | 50,075,200 |
| Mar 20, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 0.45 | 54,163,200 |
| Mar 19, 1992 | 0.57 | 0.57 | 0.56 | 0.56 | 0.45 | 118,518,400 |
| Mar 18, 1992 | 0.56 | 0.57 | 0.56 | 0.57 | 0.46 | 81,032,000 |
| Mar 17, 1992 | 0.57 | 0.57 | 0.56 | 0.56 | 0.45 | 85,097,600 |
| Mar 16, 1992 | 0.56 | 0.57 | 0.55 | 0.57 | 0.46 | 56,291,200 |
| Mar 13, 1992 | 0.56 | 0.57 | 0.55 | 0.56 | 0.45 | 79,184,000 |
| Mar 12, 1992 | 0.56 | 0.57 | 0.55 | 0.56 | 0.45 | 152,902,400 |
| Mar 11, 1992 | 0.57 | 0.57 | 0.56 | 0.56 | 0.45 | 131,656,000 |
| Mar 10, 1992 | 0.57 | 0.58 | 0.57 | 0.57 | 0.46 | 122,696,000 |
| Mar 9, 1992 | 0.57 | 0.57 | 0.57 | 0.57 | 0.46 | 108,942,400 |
| Mar 6, 1992 | 0.57 | 0.57 | 0.56 | 0.57 | 0.46 | 134,288,000 |
| Mar 5, 1992 | 0.58 | 0.58 | 0.56 | 0.57 | 0.46 | 236,723,200 |
| Mar 4, 1992 | 0.59 | 0.60 | 0.58 | 0.58 | 0.47 | 115,371,200 |
| Mar 3, 1992 | 0.60 | 0.61 | 0.59 | 0.59 | 0.48 | 99,276,800 |
| Mar 2, 1992 | 0.60 | 0.61 | 0.60 | 0.60 | 0.48 | 89,252,800 |
| Feb 28, 1992 | 0.61 | 0.62 | 0.60 | 0.60 | 0.49 | 90,395,200 |
| Feb 27, 1992 | 0.63 | 0.63 | 0.61 | 0.61 | 0.49 | 122,169,600 |
| Feb 26, 1992 | 0.61 | 0.63 | 0.61 | 0.62 | 0.50 | 229,084,800 |
| Feb 25, 1992 | 0.59 | 0.61 | 0.58 | 0.61 | 0.49 | 227,214,400 |
| Feb 24, 1992 | 0.59 | 0.59 | 0.59 | 0.59 | 0.48 | 171,404,800 |
| Feb 21, 1992 | 0.58 | 0.58 | 0.58 | 0.58 | 0.47 | 151,580,800 |
| Feb 20, 1992 | 0.56 | 0.58 | 0.56 | 0.58 | 0.46 | 130,860,800 |
| Feb 19, 1992 | 0.56 | 0.56 | 0.55 | 0.55 | 0.45 | 95,670,400 |
| Feb 18, 1992 | 0.57 | 0.58 | 0.56 | 0.56 | 0.45 | 68,353,600 |
| Feb 14, 1992 | 0.001071 Dividend | |||||
| Feb 14, 1992 | 0.57 | 0.57 | 0.56 | 0.57 | 0.46 | 72,587,200 |
| Feb 13, 1992 | 0.58 | 0.58 | 0.57 | 0.57 | 0.46 | 76,014,400 |
| Feb 12, 1992 | 0.57 | 0.58 | 0.56 | 0.58 | 0.47 | 137,961,600 |
| Feb 11, 1992 | 0.56 | 0.57 | 0.56 | 0.56 | 0.45 | 122,012,800 |
| Feb 10, 1992 | 0.57 | 0.57 | 0.56 | 0.56 | 0.45 | 86,441,600 |
| Feb 7, 1992 | 0.57 | 0.58 | 0.56 | 0.57 | 0.46 | 147,537,600 |
| Feb 6, 1992 | 0.59 | 0.59 | 0.57 | 0.57 | 0.46 | 93,139,200 |
| Feb 5, 1992 | 0.59 | 0.60 | 0.58 | 0.59 | 0.47 | 161,504,000 |
| Feb 4, 1992 | 0.59 | 0.59 | 0.58 | 0.59 | 0.47 | 192,931,200 |
| Feb 3, 1992 | 0.58 | 0.59 | 0.58 | 0.59 | 0.47 | 158,132,800 |
| Jan 31, 1992 | 0.57 | 0.58 | 0.57 | 0.58 | 0.46 | 144,558,400 |
| Jan 30, 1992 | 0.57 | 0.57 | 0.56 | 0.57 | 0.46 | 87,113,600 |
| Jan 29, 1992 | 0.58 | 0.59 | 0.56 | 0.56 | 0.45 | 144,558,400 |
| Jan 28, 1992 | 0.58 | 0.58 | 0.56 | 0.58 | 0.47 | 173,723,200 |
| Jan 27, 1992 | 0.58 | 0.58 | 0.57 | 0.58 | 0.46 | 83,451,200 |
| Jan 24, 1992 | 0.58 | 0.59 | 0.57 | 0.58 | 0.46 | 177,609,600 |
| Jan 23, 1992 | 0.57 | 0.58 | 0.56 | 0.58 | 0.46 | 138,353,600 |
| Jan 22, 1992 | 0.55 | 0.57 | 0.55 | 0.57 | 0.46 | 183,680,000 |
| Jan 21, 1992 | 0.57 | 0.57 | 0.54 | 0.55 | 0.44 | 194,084,800 |
| Jan 20, 1992 | 0.58 | 0.58 | 0.57 | 0.57 | 0.46 | 209,664,000 |
| Jan 17, 1992 | 0.60 | 0.62 | 0.58 | 0.58 | 0.46 | 848,355,200 |
| Jan 16, 1992 | 0.57 | 0.57 | 0.56 | 0.56 | 0.45 | 293,529,600 |
| Jan 15, 1992 | 0.58 | 0.58 | 0.56 | 0.57 | 0.46 | 325,740,800 |
| Jan 14, 1992 | 0.56 | 0.58 | 0.56 | 0.58 | 0.46 | 273,806,400 |
| Jan 13, 1992 | 0.56 | 0.56 | 0.55 | 0.55 | 0.44 | 107,856,000 |
| Jan 10, 1992 | 0.55 | 0.56 | 0.54 | 0.56 | 0.45 | 196,224,000 |
| Jan 9, 1992 | 0.54 | 0.56 | 0.54 | 0.56 | 0.45 | 208,510,400 |
| Jan 8, 1992 | 0.52 | 0.55 | 0.52 | 0.54 | 0.43 | 232,747,200 |
| Jan 7, 1992 | 0.51 | 0.53 | 0.51 | 0.53 | 0.42 | 141,467,200 |
| Jan 6, 1992 | 0.52 | 0.53 | 0.52 | 0.52 | 0.42 | 114,240,000 |
| Jan 3, 1992 | 0.54 | 0.54 | 0.52 | 0.53 | 0.42 | 190,254,400 |
| Jan 2, 1992 | 0.50 | 0.53 | 0.50 | 0.53 | 0.43 | 233,632,000 |
| Dec 31, 1991 | 0.51 | 0.52 | 0.50 | 0.50 | 0.40 | 134,030,400 |
| Dec 30, 1991 | 0.49 | 0.51 | 0.49 | 0.51 | 0.41 | 183,646,400 |
| Dec 27, 1991 | 0.49 | 0.50 | 0.49 | 0.49 | 0.39 | 167,742,400 |
| Dec 26, 1991 | 0.47 | 0.49 | 0.47 | 0.49 | 0.39 | 134,500,800 |
| Dec 24, 1991 | 0.46 | 0.48 | 0.46 | 0.47 | 0.37 | 188,563,200 |
| Dec 23, 1991 | 0.45 | 0.46 | 0.45 | 0.46 | 0.37 | 103,163,200 |
| Dec 20, 1991 | 0.46 | 0.46 | 0.45 | 0.45 | 0.36 | 128,184,000 |
| Dec 19, 1991 | 0.46 | 0.46 | 0.45 | 0.45 | 0.36 | 115,326,400 |
| Dec 18, 1991 | 0.45 | 0.46 | 0.45 | 0.46 | 0.37 | 186,603,200 |
| Dec 17, 1991 | 0.45 | 0.46 | 0.45 | 0.45 | 0.36 | 97,843,200 |
| Dec 16, 1991 | 0.45 | 0.45 | 0.45 | 0.45 | 0.36 | 77,190,400 |
| Dec 13, 1991 | 0.44 | 0.45 | 0.44 | 0.45 | 0.36 | 95,121,600 |
| Dec 12, 1991 | 0.44 | 0.44 | 0.44 | 0.44 | 0.35 | 91,750,400 |
| Dec 11, 1991 | 0.44 | 0.44 | 0.43 | 0.44 | 0.35 | 84,560,000 |
| Dec 10, 1991 | 0.44 | 0.44 | 0.43 | 0.44 | 0.35 | 122,617,600 |
| Dec 9, 1991 | 0.44 | 0.45 | 0.44 | 0.44 | 0.35 | 97,832,000 |
| Dec 6, 1991 | 0.44 | 0.44 | 0.43 | 0.44 | 0.35 | 196,985,600 |
| Dec 5, 1991 | 0.45 | 0.46 | 0.44 | 0.45 | 0.36 | 99,198,400 |
| Dec 4, 1991 | 0.45 | 0.45 | 0.45 | 0.45 | 0.36 | 80,550,400 |
| Dec 3, 1991 | 0.46 | 0.46 | 0.45 | 0.45 | 0.36 | 102,860,800 |
| Dec 2, 1991 | 0.45 | 0.46 | 0.45 | 0.46 | 0.37 | 118,899,200 |
| Nov 29, 1991 | 0.45 | 0.46 | 0.45 | 0.45 | 0.36 | 34,092,800 |
| Nov 27, 1991 | 0.46 | 0.46 | 0.45 | 0.46 | 0.37 | 63,235,200 |
| Nov 26, 1991 | 0.46 | 0.46 | 0.45 | 0.46 | 0.37 | 139,272,000 |
| Nov 25, 1991 | 0.46 | 0.47 | 0.46 | 0.46 | 0.37 | 78,433,600 |
| Nov 22, 1991 | 0.46 | 0.46 | 0.45 | 0.46 | 0.37 | 97,843,200 |
| Nov 21, 1991 | 0.45 | 0.46 | 0.45 | 0.46 | 0.37 | 106,814,400 |
| Nov 20, 1991 | 0.46 | 0.46 | 0.45 | 0.45 | 0.36 | 168,100,800 |
| Nov 19, 1991 | 0.46 | 0.46 | 0.44 | 0.46 | 0.37 | 285,488,000 |
| Nov 18, 1991 | 0.001071 Dividend | |||||
| Nov 18, 1991 | 0.45 | 0.47 | 0.45 | 0.47 | 0.37 | 238,739,200 |
| Nov 15, 1991 | 0.49 | 0.49 | 0.44 | 0.45 | 0.36 | 256,950,400 |
| Nov 14, 1991 | 0.48 | 0.49 | 0.48 | 0.49 | 0.39 | 188,003,200 |
| Nov 13, 1991 | 0.48 | 0.49 | 0.48 | 0.48 | 0.39 | 185,920,000 |
| Nov 12, 1991 | 0.48 | 0.49 | 0.48 | 0.49 | 0.39 | 166,689,600 |
| Nov 11, 1991 | 0.48 | 0.49 | 0.48 | 0.48 | 0.38 | 164,942,400 |
| Nov 8, 1991 | 0.46 | 0.48 | 0.46 | 0.48 | 0.38 | 375,827,200 |
| Nov 7, 1991 | 0.43 | 0.45 | 0.43 | 0.44 | 0.36 | 296,732,800 |
| Nov 6, 1991 | 0.44 | 0.44 | 0.42 | 0.43 | 0.34 | 236,790,400 |
| Nov 5, 1991 | 0.44 | 0.45 | 0.44 | 0.44 | 0.35 | 215,600,000 |
| Nov 4, 1991 | 0.45 | 0.45 | 0.43 | 0.44 | 0.36 | 195,294,400 |
| Nov 1, 1991 | 0.46 | 0.46 | 0.45 | 0.46 | 0.36 | 201,264,000 |
| Oct 31, 1991 | 0.45 | 0.46 | 0.45 | 0.46 | 0.37 | 231,806,400 |
| Oct 30, 1991 | 0.46 | 0.47 | 0.44 | 0.44 | 0.36 | 148,243,200 |
| Oct 29, 1991 | 0.46 | 0.46 | 0.45 | 0.46 | 0.37 | 101,236,800 |
| Oct 28, 1991 | 0.46 | 0.46 | 0.45 | 0.46 | 0.37 | 77,862,400 |
| Oct 25, 1991 | 0.46 | 0.47 | 0.45 | 0.46 | 0.37 | 106,971,200 |
| Oct 24, 1991 | 0.47 | 0.48 | 0.46 | 0.47 | 0.37 | 177,900,800 |
| Oct 23, 1991 | 0.49 | 0.49 | 0.47 | 0.47 | 0.38 | 168,828,800 |
| Oct 22, 1991 | 0.50 | 0.50 | 0.49 | 0.49 | 0.39 | 208,208,000 |
| Oct 21, 1991 | 0.49 | 0.50 | 0.48 | 0.49 | 0.39 | 116,692,800 |
| Oct 18, 1991 | 0.49 | 0.50 | 0.49 | 0.49 | 0.39 | 446,958,400 |
| Oct 17, 1991 | 0.47 | 0.48 | 0.46 | 0.47 | 0.37 | 151,614,400 |
| Oct 16, 1991 | 0.47 | 0.48 | 0.47 | 0.48 | 0.38 | 200,872,000 |
| Oct 15, 1991 | 0.45 | 0.47 | 0.45 | 0.47 | 0.38 | 288,209,600 |
| Oct 14, 1991 | 0.44 | 0.45 | 0.44 | 0.45 | 0.36 | 111,876,800 |
| Oct 11, 1991 | 0.43 | 0.44 | 0.42 | 0.43 | 0.35 | 120,052,800 |
| Oct 10, 1991 | 0.44 | 0.44 | 0.42 | 0.43 | 0.34 | 157,214,400 |
| Oct 9, 1991 | 0.43 | 0.44 | 0.43 | 0.43 | 0.34 | 132,742,400 |
| Oct 8, 1991 | 0.43 | 0.43 | 0.42 | 0.43 | 0.35 | 172,256,000 |
| Oct 7, 1991 | 0.43 | 0.44 | 0.42 | 0.43 | 0.34 | 64,702,400 |
| Oct 4, 1991 | 0.43 | 0.44 | 0.42 | 0.43 | 0.35 | 79,374,400 |
| Oct 3, 1991 | 0.45 | 0.45 | 0.42 | 0.43 | 0.34 | 181,003,200 |
| Oct 2, 1991 | 0.46 | 0.46 | 0.44 | 0.44 | 0.36 | 17,987,200 |
| Oct 1, 1991 | 0.44 | 0.46 | 0.44 | 0.45 | 0.36 | 131,376,000 |
| Sep 30, 1991 | 0.44 | 0.44 | 0.44 | 0.44 | 0.35 | 63,201,600 |
| Sep 27, 1991 | 0.45 | 0.45 | 0.44 | 0.44 | 0.35 | 62,809,600 |
| Sep 26, 1991 | 0.45 | 0.45 | 0.44 | 0.45 | 0.36 | 71,220,800 |
| Sep 25, 1991 | 0.45 | 0.45 | 0.44 | 0.45 | 0.36 | 54,465,600 |
| Sep 24, 1991 | 0.44 | 0.45 | 0.43 | 0.45 | 0.36 | 106,097,600 |
| Sep 23, 1991 | 0.45 | 0.45 | 0.44 | 0.44 | 0.35 | 87,662,400 |
| Sep 20, 1991 | 0.44 | 0.46 | 0.44 | 0.45 | 0.36 | 188,148,800 |
| Sep 19, 1991 | 0.45 | 0.45 | 0.44 | 0.44 | 0.36 | 178,337,600 |
| Sep 18, 1991 | 0.44 | 0.45 | 0.43 | 0.45 | 0.36 | 121,352,000 |
| Sep 17, 1991 | 0.42 | 0.44 | 0.42 | 0.44 | 0.35 | 135,408,000 |
| Sep 16, 1991 | 0.44 | 0.44 | 0.42 | 0.42 | 0.34 | 205,777,600 |
| Sep 13, 1991 | 0.45 | 0.45 | 0.43 | 0.43 | 0.35 | 166,734,400 |
| Sep 12, 1991 | 0.46 | 0.46 | 0.44 | 0.45 | 0.36 | 119,212,800 |
| Sep 11, 1991 | 0.45 | 0.46 | 0.44 | 0.45 | 0.36 | 178,001,600 |
| Sep 10, 1991 | 0.47 | 0.48 | 0.44 | 0.45 | 0.36 | 182,840,000 |
| Sep 9, 1991 | 0.46 | 0.48 | 0.46 | 0.48 | 0.38 | 126,481,600 |
| Sep 6, 1991 | 0.46 | 0.46 | 0.45 | 0.46 | 0.37 | 79,273,600 |
| Sep 5, 1991 | 0.46 | 0.46 | 0.45 | 0.46 | 0.36 | 77,884,800 |
| Sep 4, 1991 | 0.47 | 0.47 | 0.46 | 0.46 | 0.37 | 119,784,000 |
| Sep 3, 1991 | 0.47 | 0.48 | 0.46 | 0.47 | 0.38 | 68,376,000 |
| Aug 30, 1991 | 0.47 | 0.48 | 0.47 | 0.47 | 0.38 | 66,136,000 |
| Aug 29, 1991 | 0.48 | 0.48 | 0.47 | 0.47 | 0.38 | 113,355,200 |
| Aug 28, 1991 | 0.48 | 0.48 | 0.47 | 0.48 | 0.38 | 107,587,200 |
| Aug 27, 1991 | 0.47 | 0.48 | 0.47 | 0.48 | 0.39 | 100,352,000 |
| Aug 26, 1991 | 0.47 | 0.48 | 0.47 | 0.47 | 0.38 | 101,595,200 |
| Aug 23, 1991 | 0.48 | 0.50 | 0.47 | 0.47 | 0.38 | 240,419,200 |
| Aug 22, 1991 | 0.48 | 0.49 | 0.48 | 0.48 | 0.39 | 165,648,000 |
| Aug 21, 1991 | 0.47 | 0.48 | 0.46 | 0.48 | 0.38 | 223,372,800 |
| Aug 20, 1991 | 0.46 | 0.46 | 0.45 | 0.46 | 0.36 | 199,427,200 |
| Aug 19, 1991 | 0.001071 Dividend | |||||
| Aug 19, 1991 | 0.44 | 0.46 | 0.43 | 0.45 | 0.36 | 322,481,600 |
| Aug 16, 1991 | 0.47 | 0.48 | 0.47 | 0.48 | 0.38 | 158,804,800 |
| Aug 15, 1991 | 0.49 | 0.49 | 0.47 | 0.48 | 0.38 | 145,544,000 |
| Aug 14, 1991 | 0.49 | 0.49 | 0.48 | 0.49 | 0.39 | 200,715,200 |
| Aug 13, 1991 | 0.46 | 0.48 | 0.46 | 0.48 | 0.38 | 286,585,600 |
| Aug 12, 1991 | 0.45 | 0.47 | 0.45 | 0.46 | 0.37 | 142,531,200 |
| Aug 9, 1991 | 0.45 | 0.46 | 0.44 | 0.45 | 0.36 | 154,403,200 |
| Aug 8, 1991 | 0.45 | 0.46 | 0.45 | 0.45 | 0.36 | 189,448,000 |
| Aug 7, 1991 | 0.44 | 0.46 | 0.44 | 0.45 | 0.36 | 211,612,800 |
| Aug 6, 1991 | 0.44 | 0.45 | 0.43 | 0.44 | 0.35 | 220,427,200 |
| Aug 5, 1991 | 0.44 | 0.44 | 0.43 | 0.43 | 0.35 | 100,766,400 |
| Aug 2, 1991 | 0.44 | 0.45 | 0.44 | 0.45 | 0.36 | 273,011,200 |
| Aug 1, 1991 | 0.41 | 0.44 | 0.41 | 0.44 | 0.35 | 448,425,600 |
| Jul 31, 1991 | 0.42 | 0.42 | 0.40 | 0.41 | 0.33 | 102,804,800 |
| Jul 30, 1991 | 0.41 | 0.42 | 0.41 | 0.42 | 0.33 | 91,862,400 |
| Jul 29, 1991 | 0.40 | 0.41 | 0.40 | 0.41 | 0.32 | 53,300,800 |
| Jul 26, 1991 | 0.41 | 0.41 | 0.40 | 0.40 | 0.32 | 74,233,600 |
| Jul 25, 1991 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 65,800,000 |
| Jul 24, 1991 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 131,454,400 |
| Jul 23, 1991 | 0.41 | 0.42 | 0.40 | 0.40 | 0.32 | 133,056,000 |
| Jul 22, 1991 | 0.41 | 0.41 | 0.41 | 0.41 | 0.33 | 108,673,600 |
| Jul 19, 1991 | 0.40 | 0.41 | 0.40 | 0.41 | 0.33 | 128,419,200 |
| Jul 18, 1991 | 0.39 | 0.40 | 0.38 | 0.40 | 0.32 | 398,316,800 |
| Jul 17, 1991 | 0.39 | 0.40 | 0.38 | 0.38 | 0.30 | 208,936,000 |
| Jul 16, 1991 | 0.41 | 0.41 | 0.39 | 0.39 | 0.31 | 222,992,000 |
| Jul 15, 1991 | 0.42 | 0.42 | 0.41 | 0.41 | 0.32 | 137,984,000 |
| Jul 12, 1991 | 0.42 | 0.42 | 0.41 | 0.42 | 0.33 | 132,753,600 |
| Jul 11, 1991 | 0.42 | 0.42 | 0.41 | 0.42 | 0.33 | 145,913,600 |
| Jul 10, 1991 | 0.42 | 0.43 | 0.42 | 0.42 | 0.34 | 156,576,000 |
| Jul 9, 1991 | 0.42 | 0.43 | 0.42 | 0.42 | 0.33 | 226,441,600 |
| Jul 8, 1991 | 0.40 | 0.42 | 0.40 | 0.42 | 0.33 | 307,081,600 |
| Jul 5, 1991 | 0.38 | 0.41 | 0.38 | 0.41 | 0.33 | 331,553,600 |
| Jul 3, 1991 | 0.38 | 0.39 | 0.37 | 0.39 | 0.31 | 310,374,400 |
| Jul 2, 1991 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 120,142,400 |
| Jul 1, 1991 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 194,824,000 |
| Jun 28, 1991 | 0.38 | 0.38 | 0.36 | 0.37 | 0.30 | 226,643,200 |
| Jun 27, 1991 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 151,200,000 |
| Jun 26, 1991 | 0.38 | 0.39 | 0.38 | 0.38 | 0.31 | 250,443,200 |
| Jun 25, 1991 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 227,920,000 |
| Jun 24, 1991 | 0.37 | 0.38 | 0.37 | 0.37 | 0.30 | 207,984,000 |
| Jun 21, 1991 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 206,012,800 |
| Jun 20, 1991 | 0.37 | 0.38 | 0.36 | 0.38 | 0.30 | 144,043,200 |
| Jun 19, 1991 | 0.37 | 0.38 | 0.37 | 0.37 | 0.30 | 178,942,400 |
| Jun 18, 1991 | 0.38 | 0.39 | 0.37 | 0.38 | 0.30 | 244,686,400 |
| Jun 17, 1991 | 0.37 | 0.38 | 0.37 | 0.38 | 0.30 | 166,600,000 |
| Jun 14, 1991 | 0.38 | 0.38 | 0.36 | 0.37 | 0.29 | 225,288,000 |
| Jun 13, 1991 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 211,366,400 |
| Jun 12, 1991 | 0.39 | 0.40 | 0.37 | 0.38 | 0.30 | 435,635,200 |
| Jun 11, 1991 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 188,563,200 |
| Jun 10, 1991 | 0.41 | 0.42 | 0.41 | 0.41 | 0.33 | 167,440,000 |
| Jun 7, 1991 | 0.41 | 0.42 | 0.41 | 0.41 | 0.33 | 152,745,600 |
| Jun 6, 1991 | 0.43 | 0.43 | 0.42 | 0.42 | 0.33 | 168,504,000 |
| Jun 5, 1991 | 0.44 | 0.44 | 0.43 | 0.43 | 0.34 | 133,291,200 |
| Jun 4, 1991 | 0.44 | 0.44 | 0.43 | 0.44 | 0.35 | 184,284,800 |
| Jun 3, 1991 | 0.42 | 0.44 | 0.42 | 0.44 | 0.35 | 220,068,800 |
| May 31, 1991 | 0.42 | 0.43 | 0.41 | 0.42 | 0.34 | 217,862,400 |
| May 30, 1991 | 0.42 | 0.43 | 0.42 | 0.43 | 0.34 | 158,345,600 |
| May 29, 1991 | 0.41 | 0.43 | 0.41 | 0.42 | 0.34 | 384,003,200 |
| May 28, 1991 | 0.41 | 0.41 | 0.40 | 0.41 | 0.33 | 171,438,400 |
| May 24, 1991 | 0.41 | 0.41 | 0.40 | 0.41 | 0.33 | 97,126,400 |
| May 23, 1991 | 0.42 | 0.42 | 0.40 | 0.40 | 0.32 | 208,656,000 |
| May 22, 1991 | 0.41 | 0.42 | 0.41 | 0.41 | 0.33 | 227,270,400 |
| May 21, 1991 | 0.40 | 0.42 | 0.40 | 0.40 | 0.32 | 349,798,400 |
| May 20, 1991 | 0.001071 Dividend | |||||
| May 20, 1991 | 0.42 | 0.42 | 0.39 | 0.40 | 0.32 | 262,169,600 |
| May 17, 1991 | 0.44 | 0.44 | 0.42 | 0.42 | 0.33 | 471,060,800 |
| May 16, 1991 | 0.46 | 0.46 | 0.43 | 0.44 | 0.35 | 382,132,800 |
| May 15, 1991 | 0.46 | 0.46 | 0.44 | 0.45 | 0.36 | 518,347,200 |
| May 14, 1991 | 0.47 | 0.48 | 0.47 | 0.48 | 0.38 | 216,944,000 |
| May 13, 1991 | 0.47 | 0.48 | 0.46 | 0.47 | 0.38 | 244,944,000 |
| May 10, 1991 | 0.46 | 0.48 | 0.45 | 0.46 | 0.37 | 241,729,600 |
| May 9, 1991 | 0.45 | 0.46 | 0.44 | 0.45 | 0.36 | 238,212,800 |
| May 8, 1991 | 0.45 | 0.45 | 0.44 | 0.44 | 0.35 | 176,780,800 |
| May 7, 1991 | 0.46 | 0.46 | 0.45 | 0.45 | 0.36 | 270,480,000 |
| May 6, 1991 | 0.43 | 0.45 | 0.43 | 0.45 | 0.36 | 212,329,600 |
| May 3, 1991 | 0.44 | 0.44 | 0.43 | 0.44 | 0.35 | 243,712,000 |
| May 2, 1991 | 0.43 | 0.44 | 0.42 | 0.44 | 0.35 | 811,126,400 |
| May 1, 1991 | 0.43 | 0.44 | 0.42 | 0.42 | 0.34 | 1,868,372,800 |
| Apr 30, 1991 | 0.52 | 0.52 | 0.49 | 0.49 | 0.39 | 711,446,400 |
| Apr 29, 1991 | 0.52 | 0.54 | 0.52 | 0.52 | 0.41 | 206,707,200 |
| Apr 26, 1991 | 0.52 | 0.53 | 0.52 | 0.52 | 0.42 | 125,059,200 |
| Apr 25, 1991 | 0.53 | 0.53 | 0.52 | 0.52 | 0.42 | 315,380,800 |
| Apr 24, 1991 | 0.55 | 0.55 | 0.54 | 0.54 | 0.43 | 105,448,000 |
| Apr 23, 1991 | 0.56 | 0.56 | 0.54 | 0.55 | 0.44 | 237,294,400 |
| Apr 22, 1991 | 0.53 | 0.55 | 0.52 | 0.55 | 0.44 | 257,017,600 |
| Apr 19, 1991 | 0.54 | 0.55 | 0.53 | 0.53 | 0.42 | 287,302,400 |
| Apr 18, 1991 | 0.56 | 0.56 | 0.54 | 0.54 | 0.43 | 247,363,200 |
| Apr 17, 1991 | 0.58 | 0.58 | 0.55 | 0.56 | 0.45 | 322,403,200 |
| Apr 16, 1991 | 0.56 | 0.58 | 0.56 | 0.57 | 0.46 | 620,782,400 |
| Apr 15, 1991 | 0.55 | 0.58 | 0.54 | 0.56 | 0.44 | 1,700,384,000 |
| Apr 12, 1991 | 0.64 | 0.65 | 0.62 | 0.64 | 0.51 | 367,718,400 |
| Apr 11, 1991 | 0.60 | 0.64 | 0.60 | 0.63 | 0.51 | 355,588,800 |
| Apr 10, 1991 | 0.61 | 0.62 | 0.60 | 0.60 | 0.48 | 216,406,400 |
| Apr 9, 1991 | 0.62 | 0.63 | 0.61 | 0.61 | 0.49 | 119,448,000 |
| Apr 8, 1991 | 0.62 | 0.63 | 0.61 | 0.63 | 0.50 | 72,475,200 |
| Apr 5, 1991 | 0.64 | 0.64 | 0.61 | 0.62 | 0.49 | 155,411,200 |
| Apr 4, 1991 | 0.63 | 0.64 | 0.62 | 0.64 | 0.51 | 168,436,800 |
| Apr 3, 1991 | 0.65 | 0.65 | 0.63 | 0.63 | 0.50 | 240,128,000 |
| Apr 2, 1991 | 0.62 | 0.65 | 0.61 | 0.65 | 0.52 | 292,924,800 |
| Apr 1, 1991 | 0.61 | 0.62 | 0.60 | 0.61 | 0.49 | 117,924,800 |
| Mar 28, 1991 | 0.62 | 0.63 | 0.60 | 0.61 | 0.48 | 78,702,400 |
| Mar 27, 1991 | 0.63 | 0.63 | 0.61 | 0.62 | 0.49 | 190,220,800 |
| Mar 26, 1991 | 0.58 | 0.63 | 0.58 | 0.63 | 0.50 | 333,625,600 |
| Mar 25, 1991 | 0.57 | 0.58 | 0.56 | 0.58 | 0.46 | 135,856,000 |
| Mar 22, 1991 | 0.57 | 0.58 | 0.56 | 0.56 | 0.45 | 338,128,000 |
| Mar 21, 1991 | 0.61 | 0.61 | 0.57 | 0.58 | 0.46 | 296,800,000 |
| Mar 20, 1991 | 0.62 | 0.62 | 0.60 | 0.60 | 0.48 | 361,704,000 |
| Mar 19, 1991 | 0.59 | 0.63 | 0.59 | 0.62 | 0.49 | 422,195,200 |
| Mar 18, 1991 | 0.59 | 0.61 | 0.59 | 0.60 | 0.48 | 214,009,600 |
| Mar 15, 1991 | 0.59 | 0.59 | 0.58 | 0.59 | 0.47 | 204,836,800 |
| Mar 14, 1991 | 0.60 | 0.60 | 0.58 | 0.58 | 0.46 | 227,068,800 |
| Mar 13, 1991 | 0.56 | 0.59 | 0.56 | 0.59 | 0.47 | 174,552,000 |
| Mar 12, 1991 | 0.56 | 0.57 | 0.56 | 0.56 | 0.45 | 233,676,800 |
| Mar 11, 1991 | 0.58 | 0.58 | 0.56 | 0.57 | 0.45 | 175,369,600 |
| Mar 8, 1991 | 0.60 | 0.61 | 0.58 | 0.58 | 0.46 | 322,201,600 |
| Mar 7, 1991 | 0.57 | 0.60 | 0.56 | 0.60 | 0.48 | 321,753,600 |
| Mar 6, 1991 | 0.57 | 0.59 | 0.56 | 0.56 | 0.45 | 523,958,400 |
| Mar 5, 1991 | 0.53 | 0.56 | 0.53 | 0.56 | 0.45 | 441,448,000 |
| Mar 4, 1991 | 0.52 | 0.52 | 0.51 | 0.52 | 0.42 | 88,356,800 |
| Mar 1, 1991 | 0.51 | 0.53 | 0.51 | 0.52 | 0.41 | 126,134,400 |
| Feb 28, 1991 | 0.52 | 0.52 | 0.50 | 0.51 | 0.41 | 227,360,000 |
| Feb 27, 1991 | 0.52 | 0.52 | 0.51 | 0.52 | 0.41 | 174,372,800 |
| Feb 26, 1991 | 0.51 | 0.52 | 0.50 | 0.52 | 0.41 | 250,017,600 |
| Feb 25, 1991 | 0.54 | 0.54 | 0.51 | 0.52 | 0.41 | 359,273,600 |
| Feb 22, 1991 | 0.53 | 0.55 | 0.52 | 0.53 | 0.43 | 232,568,000 |
| Feb 21, 1991 | 0.55 | 0.56 | 0.52 | 0.53 | 0.42 | 190,870,400 |
| Feb 20, 1991 | 0.53 | 0.55 | 0.53 | 0.54 | 0.43 | 213,640,000 |
| Feb 19, 1991 | 0.51 | 0.54 | 0.51 | 0.54 | 0.43 | 226,251,200 |
| Feb 15, 1991 | 0.001071 Dividend | |||||
| Feb 15, 1991 | 0.51 | 0.52 | 0.51 | 0.51 | 0.41 | 365,612,800 |
| Feb 14, 1991 | 0.54 | 0.54 | 0.51 | 0.51 | 0.41 | 377,675,200 |
| Feb 13, 1991 | 0.54 | 0.54 | 0.52 | 0.54 | 0.43 | 255,550,400 |
| Feb 12, 1991 | 0.54 | 0.55 | 0.53 | 0.54 | 0.43 | 224,750,400 |
| Feb 11, 1991 | 0.54 | 0.55 | 0.53 | 0.55 | 0.44 | 323,030,400 |
| Feb 8, 1991 | 0.51 | 0.54 | 0.51 | 0.53 | 0.43 | 313,555,200 |
| Feb 7, 1991 | 0.51 | 0.52 | 0.50 | 0.52 | 0.41 | 520,172,800 |
| Feb 6, 1991 | 0.52 | 0.52 | 0.50 | 0.51 | 0.40 | 222,566,400 |
| Feb 5, 1991 | 0.49 | 0.52 | 0.49 | 0.52 | 0.41 | 356,115,200 |
| Feb 4, 1991 | 0.50 | 0.50 | 0.49 | 0.49 | 0.39 | 267,848,000 |
| Feb 1, 1991 | 0.50 | 0.52 | 0.50 | 0.50 | 0.40 | 444,550,400 |
| Jan 31, 1991 | 0.50 | 0.50 | 0.49 | 0.50 | 0.39 | 242,592,000 |
| Jan 30, 1991 | 0.48 | 0.50 | 0.48 | 0.50 | 0.39 | 336,772,800 |
| Jan 29, 1991 | 0.48 | 0.49 | 0.47 | 0.48 | 0.38 | 215,555,200 |
| Jan 28, 1991 | 0.48 | 0.49 | 0.48 | 0.49 | 0.39 | 273,481,600 |
| Jan 25, 1991 | 0.46 | 0.48 | 0.46 | 0.48 | 0.38 | 223,809,600 |
| Jan 24, 1991 | 0.46 | 0.47 | 0.46 | 0.47 | 0.37 | 233,934,400 |
| Jan 23, 1991 | 0.46 | 0.47 | 0.46 | 0.46 | 0.37 | 244,260,800 |
| Jan 22, 1991 | 0.46 | 0.47 | 0.45 | 0.46 | 0.36 | 427,728,000 |
| Jan 21, 1991 | 0.44 | 0.46 | 0.44 | 0.45 | 0.36 | 324,307,200 |
| Jan 18, 1991 | 0.44 | 0.45 | 0.43 | 0.45 | 0.36 | 943,241,600 |
| Jan 17, 1991 | 0.47 | 0.47 | 0.44 | 0.46 | 0.36 | 591,673,600 |
| Jan 16, 1991 | 0.42 | 0.45 | 0.42 | 0.44 | 0.35 | 390,633,600 |
| Jan 15, 1991 | 0.42 | 0.42 | 0.41 | 0.42 | 0.33 | 192,057,600 |
| Jan 14, 1991 | 0.41 | 0.42 | 0.41 | 0.41 | 0.33 | 210,840,000 |
| Jan 11, 1991 | 0.42 | 0.42 | 0.41 | 0.42 | 0.33 | 307,652,800 |
| Jan 10, 1991 | 0.41 | 0.42 | 0.41 | 0.42 | 0.33 | 435,321,600 |
| Jan 9, 1991 | 0.40 | 0.41 | 0.39 | 0.40 | 0.32 | 467,264,000 |
| Jan 8, 1991 | 0.39 | 0.39 | 0.38 | 0.39 | 0.31 | 218,691,200 |
| Jan 7, 1991 | 0.38 | 0.40 | 0.38 | 0.39 | 0.31 | 310,800,000 |
| Jan 4, 1991 | 0.38 | 0.40 | 0.38 | 0.39 | 0.31 | 141,523,200 |
| Jan 3, 1991 | 0.39 | 0.40 | 0.38 | 0.38 | 0.31 | 150,180,800 |
| Jan 2, 1991 | 0.38 | 0.39 | 0.38 | 0.39 | 0.31 | 154,985,600 |
| Dec 31, 1990 | 0.38 | 0.39 | 0.38 | 0.38 | 0.31 | 44,273,600 |
| Dec 28, 1990 | 0.39 | 0.39 | 0.38 | 0.38 | 0.31 | 63,929,600 |
| Dec 27, 1990 | 0.39 | 0.39 | 0.39 | 0.39 | 0.31 | 97,652,800 |
| Dec 26, 1990 | 0.39 | 0.40 | 0.38 | 0.39 | 0.31 | 103,073,600 |
| Dec 24, 1990 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 58,721,600 |
| Dec 21, 1990 | 0.40 | 0.40 | 0.39 | 0.40 | 0.32 | 346,136,000 |
| Dec 20, 1990 | 0.37 | 0.40 | 0.37 | 0.39 | 0.31 | 401,072,000 |
| Dec 19, 1990 | 0.38 | 0.38 | 0.37 | 0.37 | 0.30 | 140,660,800 |
| Dec 18, 1990 | 0.37 | 0.38 | 0.36 | 0.38 | 0.30 | 220,987,200 |
| Dec 17, 1990 | 0.35 | 0.36 | 0.35 | 0.36 | 0.29 | 131,107,200 |
| Dec 14, 1990 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 87,068,800 |
| Dec 13, 1990 | 0.35 | 0.37 | 0.35 | 0.36 | 0.29 | 160,731,200 |
| Dec 12, 1990 | 0.35 | 0.36 | 0.35 | 0.35 | 0.28 | 242,356,800 |
| Dec 11, 1990 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 347,883,200 |
| Dec 10, 1990 | 0.38 | 0.38 | 0.37 | 0.37 | 0.30 | 250,588,800 |
| Dec 7, 1990 | 0.37 | 0.38 | 0.37 | 0.38 | 0.30 | 329,660,800 |
| Dec 6, 1990 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 532,246,400 |
| Dec 5, 1990 | 0.34 | 0.36 | 0.34 | 0.36 | 0.29 | 218,388,800 |
| Dec 4, 1990 | 0.33 | 0.35 | 0.33 | 0.34 | 0.27 | 152,152,000 |
| Dec 3, 1990 | 0.33 | 0.34 | 0.33 | 0.34 | 0.27 | 165,401,600 |
| Nov 30, 1990 | 0.32 | 0.33 | 0.32 | 0.33 | 0.26 | 121,508,800 |
| Nov 29, 1990 | 0.33 | 0.33 | 0.32 | 0.33 | 0.26 | 126,705,600 |
| Nov 28, 1990 | 0.34 | 0.34 | 0.33 | 0.33 | 0.26 | 174,910,400 |
| Nov 27, 1990 | 0.33 | 0.34 | 0.33 | 0.33 | 0.27 | 164,584,000 |
| Nov 26, 1990 | 0.32 | 0.33 | 0.32 | 0.33 | 0.26 | 81,457,600 |
| Nov 23, 1990 | 0.32 | 0.33 | 0.32 | 0.32 | 0.26 | 53,200,000 |
| Nov 21, 1990 | 0.31 | 0.32 | 0.31 | 0.32 | 0.26 | 123,211,200 |
| Nov 20, 1990 | 0.33 | 0.33 | 0.31 | 0.32 | 0.25 | 153,630,400 |
| Nov 19, 1990 | 0.32 | 0.32 | 0.31 | 0.32 | 0.26 | 223,910,400 |
| Nov 16, 1990 | 0.001071 Dividend | |||||
| Nov 16, 1990 | 0.32 | 0.32 | 0.31 | 0.31 | 0.25 | 183,008,000 |
| Nov 15, 1990 | 0.33 | 0.33 | 0.32 | 0.32 | 0.26 | 161,772,800 |
| Nov 14, 1990 | 0.32 | 0.33 | 0.32 | 0.33 | 0.26 | 190,747,200 |
| Nov 13, 1990 | 0.32 | 0.33 | 0.32 | 0.32 | 0.26 | 141,948,800 |
| Nov 12, 1990 | 0.32 | 0.33 | 0.31 | 0.32 | 0.26 | 145,051,200 |
| Nov 9, 1990 | 0.31 | 0.32 | 0.31 | 0.32 | 0.25 | 198,228,800 |
| Nov 8, 1990 | 0.29 | 0.31 | 0.29 | 0.31 | 0.24 | 199,248,000 |
| Nov 7, 1990 | 0.30 | 0.30 | 0.29 | 0.30 | 0.24 | 202,977,600 |
| Nov 6, 1990 | 0.30 | 0.31 | 0.30 | 0.30 | 0.24 | 184,766,400 |
| Nov 5, 1990 | 0.29 | 0.30 | 0.29 | 0.30 | 0.24 | 184,475,200 |
| Nov 2, 1990 | 0.27 | 0.29 | 0.27 | 0.28 | 0.22 | 148,612,800 |
| Nov 1, 1990 | 0.27 | 0.28 | 0.27 | 0.27 | 0.22 | 90,652,800 |
| Oct 31, 1990 | 0.27 | 0.28 | 0.27 | 0.27 | 0.22 | 148,758,400 |
| Oct 30, 1990 | 0.27 | 0.27 | 0.26 | 0.27 | 0.22 | 98,044,800 |
| Oct 29, 1990 | 0.27 | 0.27 | 0.27 | 0.27 | 0.21 | 123,480,000 |
| Oct 26, 1990 | 0.27 | 0.28 | 0.27 | 0.27 | 0.21 | 134,198,400 |
| Oct 25, 1990 | 0.27 | 0.28 | 0.26 | 0.27 | 0.21 | 153,462,400 |
| Oct 24, 1990 | 0.27 | 0.28 | 0.27 | 0.27 | 0.22 | 141,825,600 |
| Oct 23, 1990 | 0.28 | 0.28 | 0.27 | 0.28 | 0.22 | 167,048,000 |
| Oct 22, 1990 | 0.28 | 0.28 | 0.27 | 0.28 | 0.22 | 252,739,200 |
| Oct 19, 1990 | 0.28 | 0.28 | 0.27 | 0.28 | 0.22 | 933,732,800 |
| Oct 18, 1990 | 0.24 | 0.26 | 0.24 | 0.25 | 0.20 | 315,000,000 |
| Oct 17, 1990 | 0.23 | 0.24 | 0.22 | 0.24 | 0.19 | 309,064,000 |
| Oct 16, 1990 | 0.25 | 0.25 | 0.22 | 0.22 | 0.18 | 305,233,600 |
| Oct 15, 1990 | 0.25 | 0.26 | 0.24 | 0.25 | 0.20 | 201,017,600 |
| Oct 12, 1990 | 0.25 | 0.25 | 0.24 | 0.25 | 0.20 | 228,648,000 |
| Oct 11, 1990 | 0.24 | 0.25 | 0.23 | 0.25 | 0.20 | 205,979,200 |
| Oct 10, 1990 | 0.24 | 0.25 | 0.23 | 0.24 | 0.19 | 147,907,200 |
| Oct 9, 1990 | 0.25 | 0.26 | 0.25 | 0.25 | 0.20 | 120,579,200 |
| Oct 8, 1990 | 0.26 | 0.26 | 0.25 | 0.26 | 0.21 | 61,532,800 |
| Oct 5, 1990 | 0.24 | 0.26 | 0.24 | 0.25 | 0.20 | 99,489,600 |
| Oct 4, 1990 | 0.24 | 0.25 | 0.23 | 0.25 | 0.20 | 213,494,400 |
| Oct 3, 1990 | 0.27 | 0.27 | 0.24 | 0.24 | 0.19 | 268,240,000 |
| Oct 2, 1990 | 0.28 | 0.29 | 0.26 | 0.26 | 0.21 | 270,984,000 |
| Oct 1, 1990 | 0.26 | 0.28 | 0.26 | 0.27 | 0.22 | 155,657,600 |
| Sep 28, 1990 | 0.25 | 0.26 | 0.24 | 0.26 | 0.21 | 176,041,600 |
| Sep 27, 1990 | 0.27 | 0.27 | 0.25 | 0.25 | 0.20 | 142,340,800 |
| Sep 26, 1990 | 0.27 | 0.27 | 0.27 | 0.27 | 0.21 | 94,136,000 |
| Sep 25, 1990 | 0.27 | 0.27 | 0.26 | 0.27 | 0.21 | 157,953,600 |
| Sep 24, 1990 | 0.28 | 0.28 | 0.27 | 0.27 | 0.21 | 138,499,200 |
| Sep 21, 1990 | 0.29 | 0.29 | 0.28 | 0.28 | 0.22 | 153,865,600 |
| Sep 20, 1990 | 0.29 | 0.29 | 0.28 | 0.28 | 0.22 | 100,934,400 |
| Sep 19, 1990 | 0.30 | 0.30 | 0.29 | 0.29 | 0.23 | 182,459,200 |
| Sep 18, 1990 | 0.30 | 0.30 | 0.29 | 0.30 | 0.24 | 124,611,200 |
| Sep 17, 1990 | 0.30 | 0.31 | 0.30 | 0.30 | 0.24 | 77,672,000 |
| Sep 14, 1990 | 0.30 | 0.31 | 0.30 | 0.30 | 0.24 | 113,915,200 |
| Sep 13, 1990 | 0.31 | 0.31 | 0.29 | 0.30 | 0.24 | 97,260,800 |
| Sep 12, 1990 | 0.31 | 0.31 | 0.30 | 0.30 | 0.24 | 100,408,000 |
| Sep 11, 1990 | 0.32 | 0.32 | 0.30 | 0.30 | 0.24 | 178,270,400 |
| Sep 10, 1990 | 0.33 | 0.33 | 0.32 | 0.32 | 0.25 | 75,980,800 |
| Sep 7, 1990 | 0.32 | 0.33 | 0.31 | 0.32 | 0.26 | 58,172,800 |
| Sep 6, 1990 | 0.32 | 0.32 | 0.31 | 0.32 | 0.25 | 87,628,800 |
| Sep 5, 1990 | 0.33 | 0.33 | 0.32 | 0.32 | 0.26 | 64,052,800 |
| Sep 4, 1990 | 0.33 | 0.33 | 0.33 | 0.33 | 0.26 | 82,745,600 |
| Aug 31, 1990 | 0.32 | 0.33 | 0.32 | 0.33 | 0.26 | 99,456,000 |
| Aug 30, 1990 | 0.33 | 0.33 | 0.32 | 0.32 | 0.26 | 122,595,200 |
| Aug 29, 1990 | 0.34 | 0.34 | 0.33 | 0.33 | 0.26 | 150,931,200 |
| Aug 28, 1990 | 0.33 | 0.34 | 0.33 | 0.34 | 0.27 | 80,192,000 |
| Aug 27, 1990 | 0.33 | 0.34 | 0.32 | 0.34 | 0.27 | 117,465,600 |
| Aug 24, 1990 | 0.31 | 0.32 | 0.31 | 0.32 | 0.25 | 73,416,000 |
| Aug 23, 1990 | 0.31 | 0.31 | 0.30 | 0.31 | 0.24 | 143,696,000 |
| Aug 22, 1990 | 0.33 | 0.33 | 0.31 | 0.31 | 0.25 | 122,718,400 |
| Aug 21, 1990 | 0.32 | 0.33 | 0.31 | 0.32 | 0.26 | 161,044,800 |
| Aug 20, 1990 | 0.000982 Dividend | |||||
| Aug 20, 1990 | 0.33 | 0.33 | 0.32 | 0.33 | 0.26 | 75,062,400 |
| Aug 17, 1990 | 0.34 | 0.34 | 0.32 | 0.33 | 0.26 | 246,108,800 |
| Aug 16, 1990 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 123,894,400 |
| Aug 15, 1990 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 92,052,800 |
| Aug 14, 1990 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 98,168,000 |
| Aug 13, 1990 | 0.34 | 0.36 | 0.34 | 0.36 | 0.28 | 156,116,800 |
| Aug 10, 1990 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 102,704,000 |
| Aug 9, 1990 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 96,387,200 |
| Aug 8, 1990 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 102,536,000 |
| Aug 7, 1990 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 198,531,200 |
| Aug 6, 1990 | 0.35 | 0.36 | 0.34 | 0.35 | 0.28 | 179,659,200 |
| Aug 3, 1990 | 0.39 | 0.39 | 0.35 | 0.37 | 0.29 | 268,968,000 |
| Aug 2, 1990 | 0.37 | 0.39 | 0.37 | 0.39 | 0.31 | 223,126,400 |
| Aug 1, 1990 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 93,508,800 |
| Jul 31, 1990 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 96,006,400 |
| Jul 30, 1990 | 0.36 | 0.38 | 0.36 | 0.38 | 0.30 | 85,456,000 |
| Jul 27, 1990 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 62,316,800 |
| Jul 26, 1990 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 80,337,600 |
| Jul 25, 1990 | 0.38 | 0.39 | 0.37 | 0.38 | 0.30 | 104,921,600 |
| Jul 24, 1990 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 193,916,800 |
| Jul 23, 1990 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 270,188,800 |
| Jul 20, 1990 | 0.38 | 0.38 | 0.36 | 0.37 | 0.29 | 191,844,800 |
| Jul 19, 1990 | 0.36 | 0.38 | 0.36 | 0.37 | 0.29 | 585,984,000 |
| Jul 18, 1990 | 0.40 | 0.40 | 0.38 | 0.40 | 0.32 | 288,366,400 |
| Jul 17, 1990 | 0.41 | 0.41 | 0.39 | 0.40 | 0.31 | 136,852,800 |
| Jul 16, 1990 | 0.42 | 0.42 | 0.40 | 0.41 | 0.32 | 179,704,000 |
| Jul 13, 1990 | 0.42 | 0.43 | 0.42 | 0.42 | 0.33 | 230,977,600 |
| Jul 12, 1990 | 0.42 | 0.42 | 0.42 | 0.42 | 0.33 | 182,470,400 |
| Jul 11, 1990 | 0.42 | 0.42 | 0.41 | 0.42 | 0.33 | 246,153,600 |
| Jul 10, 1990 | 0.42 | 0.42 | 0.42 | 0.42 | 0.33 | 361,424,000 |
| Jul 9, 1990 | 0.40 | 0.42 | 0.40 | 0.42 | 0.33 | 315,459,200 |
| Jul 6, 1990 | 0.39 | 0.40 | 0.39 | 0.40 | 0.32 | 209,059,200 |
| Jul 5, 1990 | 0.39 | 0.40 | 0.39 | 0.39 | 0.31 | 107,464,000 |
| Jul 3, 1990 | 0.39 | 0.40 | 0.39 | 0.39 | 0.31 | 99,500,800 |
| Jul 2, 1990 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 135,408,000 |
| Jun 29, 1990 | 0.38 | 0.40 | 0.38 | 0.40 | 0.32 | 325,192,000 |
| Jun 28, 1990 | 0.38 | 0.39 | 0.37 | 0.38 | 0.30 | 249,939,200 |
| Jun 27, 1990 | 0.36 | 0.38 | 0.36 | 0.37 | 0.29 | 97,227,200 |
| Jun 26, 1990 | 0.37 | 0.38 | 0.36 | 0.36 | 0.29 | 127,254,400 |
| Jun 25, 1990 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 122,001,600 |
| Jun 22, 1990 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 283,976,000 |
| Jun 21, 1990 | 0.36 | 0.38 | 0.36 | 0.37 | 0.30 | 208,600,000 |
| Jun 20, 1990 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 154,739,200 |
| Jun 19, 1990 | 0.35 | 0.35 | 0.34 | 0.35 | 0.28 | 157,225,600 |
| Jun 18, 1990 | 0.35 | 0.35 | 0.35 | 0.35 | 0.28 | 111,395,200 |
| Jun 15, 1990 | 0.35 | 0.36 | 0.35 | 0.35 | 0.28 | 144,144,000 |
| Jun 14, 1990 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 140,324,800 |
| Jun 13, 1990 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 138,947,200 |
| Jun 12, 1990 | 0.35 | 0.36 | 0.35 | 0.36 | 0.29 | 165,032,000 |
| Jun 11, 1990 | 0.34 | 0.35 | 0.34 | 0.35 | 0.28 | 157,897,600 |
| Jun 8, 1990 | 0.34 | 0.34 | 0.33 | 0.34 | 0.27 | 333,883,200 |
| Jun 7, 1990 | 0.35 | 0.35 | 0.34 | 0.35 | 0.28 | 186,435,200 |
| Jun 6, 1990 | 0.35 | 0.35 | 0.35 | 0.35 | 0.28 | 211,747,200 |
| Jun 5, 1990 | 0.37 | 0.37 | 0.35 | 0.35 | 0.28 | 299,432,000 |
| Jun 4, 1990 | 0.36 | 0.37 | 0.35 | 0.36 | 0.29 | 179,424,000 |
| Jun 1, 1990 | 0.37 | 0.38 | 0.36 | 0.36 | 0.29 | 157,236,800 |
| May 31, 1990 | 0.37 | 0.37 | 0.37 | 0.37 | 0.29 | 103,084,800 |
| May 30, 1990 | 0.37 | 0.37 | 0.37 | 0.37 | 0.29 | 276,819,200 |
| May 29, 1990 | 0.36 | 0.37 | 0.35 | 0.37 | 0.29 | 243,208,000 |
| May 25, 1990 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 323,321,600 |
| May 24, 1990 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 148,131,200 |
| May 23, 1990 | 0.37 | 0.38 | 0.37 | 0.38 | 0.30 | 207,513,600 |
| May 22, 1990 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 301,089,600 |
| May 21, 1990 | 0.000982 Dividend | |||||
| May 21, 1990 | 0.35 | 0.36 | 0.35 | 0.35 | 0.28 | 262,483,200 |
| May 18, 1990 | 0.37 | 0.37 | 0.35 | 0.35 | 0.28 | 258,462,400 |
| May 17, 1990 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 153,585,600 |
| May 16, 1990 | 0.37 | 0.37 | 0.37 | 0.37 | 0.29 | 87,304,000 |
| May 15, 1990 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 149,385,600 |
| May 14, 1990 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 226,385,600 |
| May 11, 1990 | 0.37 | 0.38 | 0.36 | 0.38 | 0.30 | 215,241,600 |
| May 10, 1990 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 179,043,200 |
| May 9, 1990 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 97,238,400 |
| May 8, 1990 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 112,459,200 |
| May 7, 1990 | 0.35 | 0.37 | 0.35 | 0.37 | 0.29 | 135,990,400 |
| May 4, 1990 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 169,534,400 |
| May 3, 1990 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 166,308,800 |
| May 2, 1990 | 0.35 | 0.36 | 0.35 | 0.35 | 0.28 | 135,430,400 |
| May 1, 1990 | 0.35 | 0.36 | 0.35 | 0.35 | 0.28 | 163,609,600 |
| Apr 30, 1990 | 0.35 | 0.35 | 0.35 | 0.35 | 0.28 | 136,393,600 |
| Apr 27, 1990 | 0.35 | 0.35 | 0.35 | 0.35 | 0.28 | 116,412,800 |
| Apr 26, 1990 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 142,161,600 |
| Apr 25, 1990 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 132,574,400 |
| Apr 24, 1990 | 0.36 | 0.36 | 0.34 | 0.35 | 0.27 | 303,732,800 |
| Apr 23, 1990 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 128,352,000 |
| Apr 20, 1990 | 0.36 | 0.37 | 0.35 | 0.36 | 0.28 | 323,523,200 |
| Apr 19, 1990 | 0.37 | 0.39 | 0.36 | 0.36 | 0.28 | 481,476,800 |
| Apr 18, 1990 | 0.39 | 0.39 | 0.38 | 0.39 | 0.30 | 193,446,400 |
| Apr 17, 1990 | 0.39 | 0.39 | 0.38 | 0.39 | 0.30 | 131,107,200 |
| Apr 16, 1990 | 0.39 | 0.40 | 0.39 | 0.39 | 0.31 | 226,889,600 |
| Apr 12, 1990 | 0.38 | 0.39 | 0.38 | 0.39 | 0.30 | 211,803,200 |
| Apr 11, 1990 | 0.37 | 0.38 | 0.37 | 0.38 | 0.30 | 213,158,400 |
| Apr 10, 1990 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 131,320,000 |
| Apr 9, 1990 | 0.35 | 0.37 | 0.35 | 0.37 | 0.29 | 105,481,600 |
| Apr 6, 1990 | 0.36 | 0.37 | 0.35 | 0.36 | 0.28 | 118,238,400 |
| Apr 5, 1990 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 108,192,000 |
| Apr 4, 1990 | 0.37 | 0.38 | 0.36 | 0.37 | 0.29 | 149,732,800 |
| Apr 3, 1990 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 139,708,800 |
| Apr 2, 1990 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 148,769,600 |
| Mar 30, 1990 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 223,350,400 |
| Mar 29, 1990 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 96,891,200 |
| Mar 28, 1990 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 102,939,200 |
| Mar 27, 1990 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 84,604,800 |
| Mar 26, 1990 | 0.38 | 0.39 | 0.38 | 0.38 | 0.30 | 128,060,800 |
| Mar 23, 1990 | 0.37 | 0.38 | 0.37 | 0.38 | 0.30 | 227,987,200 |
| Mar 22, 1990 | 0.37 | 0.38 | 0.36 | 0.36 | 0.29 | 231,660,800 |
| Mar 21, 1990 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 152,734,400 |
| Mar 20, 1990 | 0.38 | 0.38 | 0.36 | 0.37 | 0.29 | 391,316,800 |
| Mar 19, 1990 | 0.36 | 0.38 | 0.36 | 0.38 | 0.30 | 431,793,600 |
| Mar 16, 1990 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 644,761,600 |
| Mar 15, 1990 | 0.33 | 0.34 | 0.33 | 0.33 | 0.26 | 120,232,000 |
| Mar 14, 1990 | 0.33 | 0.33 | 0.33 | 0.33 | 0.26 | 101,785,600 |
| Mar 13, 1990 | 0.33 | 0.33 | 0.32 | 0.33 | 0.26 | 148,579,200 |
| Mar 12, 1990 | 0.33 | 0.33 | 0.32 | 0.33 | 0.26 | 163,956,800 |
| Mar 9, 1990 | 0.33 | 0.33 | 0.32 | 0.33 | 0.26 | 230,473,600 |
| Mar 8, 1990 | 0.32 | 0.33 | 0.31 | 0.33 | 0.26 | 223,843,200 |
| Mar 7, 1990 | 0.31 | 0.32 | 0.31 | 0.32 | 0.25 | 204,220,800 |
| Mar 6, 1990 | 0.31 | 0.31 | 0.31 | 0.31 | 0.25 | 156,016,000 |
| Mar 5, 1990 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 182,470,400 |
| Mar 2, 1990 | 0.30 | 0.31 | 0.30 | 0.30 | 0.24 | 104,899,200 |
| Mar 1, 1990 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 203,896,000 |
| Feb 28, 1990 | 0.30 | 0.30 | 0.30 | 0.30 | 0.24 | 109,334,400 |
| Feb 27, 1990 | 0.30 | 0.31 | 0.30 | 0.30 | 0.24 | 73,953,600 |
| Feb 26, 1990 | 0.29 | 0.31 | 0.29 | 0.30 | 0.24 | 79,609,600 |
| Feb 23, 1990 | 0.29 | 0.30 | 0.29 | 0.30 | 0.23 | 149,956,800 |
| Feb 22, 1990 | 0.30 | 0.31 | 0.29 | 0.29 | 0.23 | 195,182,400 |
| Feb 21, 1990 | 0.29 | 0.31 | 0.29 | 0.30 | 0.24 | 175,907,200 |
| Feb 20, 1990 | 0.30 | 0.30 | 0.29 | 0.30 | 0.24 | 123,244,800 |
| Feb 16, 1990 | 0.000982 Dividend | |||||
| Feb 16, 1990 | 0.31 | 0.31 | 0.30 | 0.30 | 0.24 | 127,209,600 |
| Feb 15, 1990 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 97,966,400 |
| Feb 14, 1990 | 0.31 | 0.31 | 0.30 | 0.31 | 0.24 | 96,062,400 |
| Feb 13, 1990 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 102,166,400 |
| Feb 12, 1990 | 0.31 | 0.31 | 0.30 | 0.30 | 0.24 | 74,916,800 |
| Feb 9, 1990 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 168,078,400 |
| Feb 8, 1990 | 0.30 | 0.30 | 0.29 | 0.29 | 0.23 | 186,636,800 |
| Feb 7, 1990 | 0.29 | 0.30 | 0.29 | 0.30 | 0.23 | 312,446,400 |
| Feb 6, 1990 | 0.31 | 0.31 | 0.30 | 0.31 | 0.24 | 73,920,000 |
| Feb 5, 1990 | 0.31 | 0.31 | 0.30 | 0.31 | 0.25 | 101,752,000 |
| Feb 2, 1990 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 118,473,600 |
| Feb 1, 1990 | 0.31 | 0.31 | 0.30 | 0.30 | 0.24 | 117,073,600 |
| Jan 31, 1990 | 0.31 | 0.31 | 0.29 | 0.30 | 0.24 | 143,942,400 |
| Jan 30, 1990 | 0.30 | 0.31 | 0.29 | 0.30 | 0.24 | 116,446,400 |
| Jan 29, 1990 | 0.29 | 0.30 | 0.29 | 0.30 | 0.23 | 119,929,600 |
| Jan 26, 1990 | 0.30 | 0.30 | 0.29 | 0.29 | 0.23 | 181,249,600 |
| Jan 25, 1990 | 0.31 | 0.31 | 0.30 | 0.30 | 0.24 | 111,540,800 |
| Jan 24, 1990 | 0.29 | 0.31 | 0.29 | 0.30 | 0.24 | 169,792,000 |
| Jan 23, 1990 | 0.30 | 0.31 | 0.29 | 0.30 | 0.24 | 140,873,600 |
| Jan 22, 1990 | 0.30 | 0.31 | 0.30 | 0.30 | 0.23 | 145,611,200 |
| Jan 19, 1990 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 265,137,600 |
| Jan 18, 1990 | 0.29 | 0.30 | 0.29 | 0.29 | 0.23 | 273,291,200 |
| Jan 17, 1990 | 0.31 | 0.31 | 0.29 | 0.30 | 0.23 | 197,299,200 |
| Jan 16, 1990 | 0.30 | 0.31 | 0.29 | 0.31 | 0.24 | 214,244,800 |
| Jan 15, 1990 | 0.31 | 0.32 | 0.31 | 0.31 | 0.24 | 161,739,200 |
| Jan 12, 1990 | 0.31 | 0.31 | 0.30 | 0.31 | 0.24 | 171,897,600 |
| Jan 11, 1990 | 0.32 | 0.32 | 0.31 | 0.31 | 0.24 | 211,052,800 |
| Jan 10, 1990 | 0.34 | 0.34 | 0.32 | 0.32 | 0.25 | 199,718,400 |
| Jan 9, 1990 | 0.34 | 0.34 | 0.33 | 0.34 | 0.26 | 86,139,200 |
| Jan 8, 1990 | 0.33 | 0.34 | 0.33 | 0.34 | 0.27 | 101,572,800 |
| Jan 5, 1990 | 0.34 | 0.34 | 0.33 | 0.34 | 0.27 | 123,312,000 |
| Jan 4, 1990 | 0.34 | 0.35 | 0.33 | 0.34 | 0.26 | 221,513,600 |
| Jan 3, 1990 | 0.34 | 0.34 | 0.33 | 0.33 | 0.26 | 207,995,200 |
| Jan 2, 1990 | 0.31 | 0.33 | 0.31 | 0.33 | 0.26 | 183,198,400 |
| Dec 29, 1989 | 0.31 | 0.32 | 0.31 | 0.31 | 0.25 | 152,409,600 |
| Dec 28, 1989 | 0.31 | 0.31 | 0.31 | 0.31 | 0.24 | 151,256,000 |
| Dec 27, 1989 | 0.32 | 0.32 | 0.31 | 0.31 | 0.25 | 257,006,400 |
| Dec 26, 1989 | 0.33 | 0.33 | 0.31 | 0.32 | 0.25 | 135,284,800 |
| Dec 22, 1989 | 0.32 | 0.33 | 0.32 | 0.33 | 0.26 | 184,587,200 |
| Dec 21, 1989 | 0.32 | 0.32 | 0.32 | 0.32 | 0.25 | 304,808,000 |
| Dec 20, 1989 | 0.32 | 0.32 | 0.31 | 0.32 | 0.25 | 177,990,400 |
| Dec 19, 1989 | 0.31 | 0.32 | 0.31 | 0.31 | 0.25 | 251,193,600 |
| Dec 18, 1989 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 307,204,800 |
| Dec 15, 1989 | 0.31 | 0.31 | 0.29 | 0.30 | 0.24 | 518,168,000 |
| Dec 14, 1989 | 0.32 | 0.32 | 0.31 | 0.31 | 0.24 | 304,752,000 |
| Dec 13, 1989 | 0.32 | 0.33 | 0.32 | 0.32 | 0.25 | 389,760,000 |
| Dec 12, 1989 | 0.35 | 0.35 | 0.31 | 0.32 | 0.25 | 1,025,416,000 |
| Dec 11, 1989 | 0.37 | 0.37 | 0.34 | 0.35 | 0.28 | 650,014,400 |
| Dec 8, 1989 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 252,582,400 |
| Dec 7, 1989 | 0.38 | 0.39 | 0.38 | 0.38 | 0.30 | 178,416,000 |
| Dec 6, 1989 | 0.40 | 0.40 | 0.37 | 0.38 | 0.30 | 334,980,800 |
| Dec 5, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 121,766,400 |
| Dec 4, 1989 | 0.39 | 0.41 | 0.39 | 0.40 | 0.32 | 97,361,600 |
| Dec 1, 1989 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 146,227,200 |
| Nov 30, 1989 | 0.39 | 0.40 | 0.39 | 0.40 | 0.31 | 63,448,000 |
| Nov 29, 1989 | 0.39 | 0.40 | 0.38 | 0.39 | 0.31 | 152,947,200 |
| Nov 28, 1989 | 0.39 | 0.40 | 0.38 | 0.39 | 0.31 | 135,374,400 |
| Nov 27, 1989 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 105,145,600 |
| Nov 24, 1989 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 27,854,400 |
| Nov 22, 1989 | 0.41 | 0.41 | 0.40 | 0.40 | 0.31 | 97,944,000 |
| Nov 21, 1989 | 0.40 | 0.42 | 0.40 | 0.40 | 0.32 | 140,246,400 |
| Nov 20, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 108,068,800 |
| Nov 17, 1989 | 0.000982 Dividend | |||||
| Nov 17, 1989 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 88,558,400 |
| Nov 16, 1989 | 0.40 | 0.40 | 0.39 | 0.40 | 0.31 | 96,566,400 |
| Nov 15, 1989 | 0.40 | 0.40 | 0.39 | 0.40 | 0.31 | 97,787,200 |
| Nov 14, 1989 | 0.42 | 0.42 | 0.40 | 0.40 | 0.31 | 84,380,800 |
| Nov 13, 1989 | 0.42 | 0.42 | 0.42 | 0.42 | 0.33 | 68,017,600 |
| Nov 10, 1989 | 0.41 | 0.42 | 0.41 | 0.42 | 0.33 | 64,859,200 |
| Nov 9, 1989 | 0.40 | 0.41 | 0.40 | 0.41 | 0.32 | 88,188,800 |
| Nov 8, 1989 | 0.40 | 0.40 | 0.40 | 0.40 | 0.32 | 142,632,000 |
| Nov 7, 1989 | 0.39 | 0.40 | 0.39 | 0.39 | 0.31 | 151,323,200 |
| Nov 6, 1989 | 0.39 | 0.39 | 0.38 | 0.39 | 0.30 | 123,088,000 |
| Nov 3, 1989 | 0.39 | 0.40 | 0.39 | 0.39 | 0.30 | 174,652,800 |
| Nov 2, 1989 | 0.40 | 0.40 | 0.38 | 0.39 | 0.31 | 452,670,400 |
| Nov 1, 1989 | 0.41 | 0.42 | 0.41 | 0.41 | 0.32 | 61,185,600 |
| Oct 31, 1989 | 0.41 | 0.42 | 0.41 | 0.42 | 0.33 | 91,996,800 |
| Oct 30, 1989 | 0.41 | 0.41 | 0.40 | 0.41 | 0.32 | 86,979,200 |
| Oct 27, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 129,416,000 |
| Oct 26, 1989 | 0.41 | 0.42 | 0.40 | 0.40 | 0.32 | 169,265,600 |
| Oct 25, 1989 | 0.43 | 0.43 | 0.41 | 0.42 | 0.33 | 119,145,600 |
| Oct 24, 1989 | 0.41 | 0.43 | 0.40 | 0.43 | 0.33 | 216,440,000 |
| Oct 23, 1989 | 0.43 | 0.43 | 0.41 | 0.42 | 0.33 | 121,956,800 |
| Oct 20, 1989 | 0.43 | 0.44 | 0.42 | 0.43 | 0.34 | 261,508,800 |
| Oct 19, 1989 | 0.43 | 0.44 | 0.43 | 0.44 | 0.34 | 111,899,200 |
| Oct 18, 1989 | 0.42 | 0.43 | 0.41 | 0.43 | 0.34 | 144,032,000 |
| Oct 17, 1989 | 0.41 | 0.44 | 0.40 | 0.42 | 0.33 | 250,040,000 |
| Oct 16, 1989 | 0.40 | 0.42 | 0.38 | 0.42 | 0.33 | 424,916,800 |
| Oct 13, 1989 | 0.44 | 0.44 | 0.40 | 0.41 | 0.32 | 201,118,400 |
| Oct 12, 1989 | 0.44 | 0.44 | 0.43 | 0.44 | 0.34 | 82,644,800 |
| Oct 11, 1989 | 0.44 | 0.44 | 0.43 | 0.44 | 0.34 | 156,956,800 |
| Oct 10, 1989 | 0.44 | 0.45 | 0.43 | 0.44 | 0.35 | 287,123,200 |
| Oct 9, 1989 | 0.43 | 0.44 | 0.42 | 0.44 | 0.35 | 195,552,000 |
| Oct 6, 1989 | 0.41 | 0.43 | 0.41 | 0.43 | 0.34 | 361,704,000 |
| Oct 5, 1989 | 0.40 | 0.42 | 0.40 | 0.41 | 0.32 | 245,280,000 |
| Oct 4, 1989 | 0.39 | 0.40 | 0.39 | 0.40 | 0.31 | 159,174,400 |
| Oct 3, 1989 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 170,497,600 |
| Oct 2, 1989 | 0.40 | 0.40 | 0.39 | 0.40 | 0.31 | 137,401,600 |
| Sep 29, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 69,809,600 |
| Sep 28, 1989 | 0.40 | 0.41 | 0.40 | 0.41 | 0.32 | 79,419,200 |
| Sep 27, 1989 | 0.40 | 0.40 | 0.39 | 0.40 | 0.31 | 90,126,400 |
| Sep 26, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 77,324,800 |
| Sep 25, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 136,158,400 |
| Sep 22, 1989 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 72,497,600 |
| Sep 21, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 200,961,600 |
| Sep 20, 1989 | 0.39 | 0.40 | 0.39 | 0.40 | 0.31 | 118,148,800 |
| Sep 19, 1989 | 0.40 | 0.40 | 0.38 | 0.39 | 0.30 | 80,796,800 |
| Sep 18, 1989 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 63,156,800 |
| Sep 15, 1989 | 0.40 | 0.40 | 0.40 | 0.40 | 0.32 | 124,868,800 |
| Sep 14, 1989 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 131,286,400 |
| Sep 13, 1989 | 0.41 | 0.42 | 0.40 | 0.40 | 0.32 | 128,688,000 |
| Sep 12, 1989 | 0.41 | 0.42 | 0.40 | 0.41 | 0.32 | 103,588,800 |
| Sep 11, 1989 | 0.40 | 0.41 | 0.40 | 0.41 | 0.32 | 98,593,600 |
| Sep 8, 1989 | 0.40 | 0.40 | 0.40 | 0.40 | 0.32 | 55,832,000 |
| Sep 7, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 113,892,800 |
| Sep 6, 1989 | 0.40 | 0.40 | 0.39 | 0.40 | 0.31 | 86,755,200 |
| Sep 5, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 114,822,400 |
| Sep 1, 1989 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 74,121,600 |
| Aug 31, 1989 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 56,291,200 |
| Aug 30, 1989 | 0.39 | 0.40 | 0.39 | 0.40 | 0.31 | 116,099,200 |
| Aug 29, 1989 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 176,904,000 |
| Aug 28, 1989 | 0.40 | 0.40 | 0.39 | 0.40 | 0.31 | 81,659,200 |
| Aug 25, 1989 | 0.39 | 0.40 | 0.39 | 0.40 | 0.31 | 161,392,000 |
| Aug 24, 1989 | 0.39 | 0.40 | 0.39 | 0.39 | 0.31 | 162,926,400 |
| Aug 23, 1989 | 0.38 | 0.40 | 0.38 | 0.39 | 0.31 | 173,644,800 |
| Aug 22, 1989 | 0.38 | 0.38 | 0.38 | 0.38 | 0.30 | 111,832,000 |
| Aug 21, 1989 | 0.000893 Dividend | |||||
| Aug 21, 1989 | 0.38 | 0.39 | 0.38 | 0.38 | 0.30 | 137,827,200 |
| Aug 18, 1989 | 0.37 | 0.38 | 0.37 | 0.38 | 0.30 | 84,067,200 |
| Aug 17, 1989 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 153,316,800 |
| Aug 16, 1989 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 120,534,400 |
| Aug 15, 1989 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 163,732,800 |
| Aug 14, 1989 | 0.37 | 0.38 | 0.36 | 0.36 | 0.28 | 102,827,200 |
| Aug 11, 1989 | 0.39 | 0.39 | 0.37 | 0.37 | 0.29 | 230,081,600 |
| Aug 10, 1989 | 0.39 | 0.39 | 0.38 | 0.39 | 0.30 | 152,364,800 |
| Aug 9, 1989 | 0.39 | 0.41 | 0.39 | 0.39 | 0.31 | 195,160,000 |
| Aug 8, 1989 | 0.39 | 0.40 | 0.39 | 0.39 | 0.31 | 206,192,000 |
| Aug 7, 1989 | 0.38 | 0.39 | 0.38 | 0.39 | 0.31 | 168,212,800 |
| Aug 4, 1989 | 0.37 | 0.38 | 0.37 | 0.38 | 0.30 | 183,355,200 |
| Aug 3, 1989 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 172,939,200 |
| Aug 2, 1989 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 101,404,800 |
| Aug 1, 1989 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 139,540,800 |
| Jul 31, 1989 | 0.35 | 0.36 | 0.35 | 0.35 | 0.28 | 111,865,600 |
| Jul 28, 1989 | 0.35 | 0.35 | 0.35 | 0.35 | 0.28 | 119,336,000 |
| Jul 27, 1989 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 173,073,600 |
| Jul 26, 1989 | 0.34 | 0.34 | 0.34 | 0.34 | 0.27 | 233,744,000 |
| Jul 25, 1989 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 209,843,200 |
| Jul 24, 1989 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 115,987,200 |
| Jul 21, 1989 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 139,484,800 |
| Jul 20, 1989 | 0.36 | 0.37 | 0.35 | 0.36 | 0.28 | 236,073,600 |
| Jul 19, 1989 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 238,974,400 |
| Jul 18, 1989 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 477,310,400 |
| Jul 17, 1989 | 0.36 | 0.37 | 0.35 | 0.36 | 0.28 | 130,894,400 |
| Jul 14, 1989 | 0.36 | 0.37 | 0.35 | 0.36 | 0.28 | 257,320,000 |
| Jul 13, 1989 | 0.36 | 0.37 | 0.35 | 0.36 | 0.28 | 225,433,600 |
| Jul 12, 1989 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 124,129,600 |
| Jul 11, 1989 | 0.36 | 0.37 | 0.35 | 0.35 | 0.28 | 243,924,800 |
| Jul 10, 1989 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 203,694,400 |
| Jul 7, 1989 | 0.37 | 0.38 | 0.36 | 0.37 | 0.29 | 106,108,800 |
| Jul 6, 1989 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 173,924,800 |
| Jul 5, 1989 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28 | 119,156,800 |
| Jul 3, 1989 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 48,350,400 |
| Jun 30, 1989 | 0.36 | 0.37 | 0.35 | 0.37 | 0.29 | 164,740,800 |
| Jun 29, 1989 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 233,520,000 |
| Jun 28, 1989 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 257,028,800 |
| Jun 27, 1989 | 0.39 | 0.40 | 0.38 | 0.38 | 0.30 | 105,784,000 |
| Jun 26, 1989 | 0.39 | 0.39 | 0.39 | 0.39 | 0.30 | 183,836,800 |
| Jun 23, 1989 | 0.39 | 0.40 | 0.39 | 0.39 | 0.31 | 123,894,400 |
| Jun 22, 1989 | 0.38 | 0.39 | 0.38 | 0.39 | 0.30 | 137,200,000 |
| Jun 21, 1989 | 0.38 | 0.39 | 0.38 | 0.38 | 0.30 | 129,864,000 |
| Jun 20, 1989 | 0.39 | 0.39 | 0.38 | 0.38 | 0.30 | 134,534,400 |
| Jun 19, 1989 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 183,120,000 |
| Jun 16, 1989 | 0.40 | 0.41 | 0.39 | 0.40 | 0.31 | 542,001,600 |
| Jun 15, 1989 | 0.44 | 0.44 | 0.42 | 0.42 | 0.33 | 161,403,200 |
| Jun 14, 1989 | 0.44 | 0.45 | 0.43 | 0.44 | 0.35 | 251,305,600 |
| Jun 13, 1989 | 0.42 | 0.44 | 0.42 | 0.43 | 0.34 | 230,977,600 |
| Jun 12, 1989 | 0.42 | 0.43 | 0.41 | 0.42 | 0.33 | 80,864,000 |
| Jun 9, 1989 | 0.42 | 0.43 | 0.42 | 0.42 | 0.33 | 94,416,000 |
| Jun 8, 1989 | 0.43 | 0.44 | 0.42 | 0.43 | 0.33 | 178,012,800 |
| Jun 7, 1989 | 0.42 | 0.43 | 0.42 | 0.43 | 0.34 | 175,672,000 |
| Jun 6, 1989 | 0.42 | 0.42 | 0.41 | 0.42 | 0.33 | 145,006,400 |
| Jun 5, 1989 | 0.44 | 0.44 | 0.42 | 0.42 | 0.33 | 124,118,400 |
| Jun 2, 1989 | 0.43 | 0.44 | 0.43 | 0.44 | 0.34 | 124,476,800 |
| Jun 1, 1989 | 0.43 | 0.44 | 0.42 | 0.44 | 0.34 | 179,502,400 |
| May 31, 1989 | 0.42 | 0.43 | 0.42 | 0.43 | 0.33 | 115,214,400 |
| May 30, 1989 | 0.43 | 0.44 | 0.42 | 0.42 | 0.33 | 111,921,600 |
| May 26, 1989 | 0.43 | 0.44 | 0.43 | 0.43 | 0.34 | 112,515,200 |
| May 25, 1989 | 0.42 | 0.44 | 0.42 | 0.43 | 0.34 | 232,366,400 |
| May 24, 1989 | 0.40 | 0.43 | 0.40 | 0.43 | 0.33 | 297,606,400 |
| May 23, 1989 | 0.41 | 0.41 | 0.40 | 0.41 | 0.32 | 134,467,200 |
| May 22, 1989 | 0.000893 Dividend | |||||
| May 22, 1989 | 0.41 | 0.41 | 0.40 | 0.41 | 0.32 | 190,400,000 |
| May 19, 1989 | 0.40 | 0.41 | 0.40 | 0.41 | 0.32 | 330,769,600 |
| May 18, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 211,254,400 |
| May 17, 1989 | 0.40 | 0.41 | 0.40 | 0.40 | 0.32 | 248,460,800 |
| May 16, 1989 | 0.41 | 0.41 | 0.40 | 0.41 | 0.32 | 228,670,400 |
| May 15, 1989 | 0.40 | 0.41 | 0.40 | 0.41 | 0.32 | 317,900,800 |
| May 12, 1989 | 0.40 | 0.40 | 0.39 | 0.40 | 0.31 | 467,140,800 |
| May 11, 1989 | 0.39 | 0.40 | 0.38 | 0.39 | 0.31 | 300,944,000 |
| May 10, 1989 | 0.38 | 0.39 | 0.38 | 0.39 | 0.30 | 234,438,400 |
| May 9, 1989 | 0.38 | 0.38 | 0.38 | 0.38 | 0.30 | 346,774,400 |
| May 8, 1989 | 0.37 | 0.38 | 0.37 | 0.38 | 0.29 | 205,923,200 |
| May 5, 1989 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 460,756,800 |
| May 4, 1989 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 188,910,400 |
| May 3, 1989 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 220,539,200 |
| May 2, 1989 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 215,745,600 |
| May 1, 1989 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 80,662,400 |
| Apr 28, 1989 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 103,857,600 |
| Apr 27, 1989 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 139,384,000 |
| Apr 26, 1989 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 186,132,800 |
| Apr 25, 1989 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 116,177,600 |
| Apr 24, 1989 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 110,790,400 |
| Apr 21, 1989 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 115,169,600 |
| Apr 20, 1989 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 179,816,000 |
| Apr 19, 1989 | 0.36 | 0.37 | 0.35 | 0.36 | 0.28 | 425,880,000 |
| Apr 18, 1989 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 560,985,600 |
| Apr 17, 1989 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 140,145,600 |
| Apr 14, 1989 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 123,356,800 |
| Apr 13, 1989 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 181,272,000 |
| Apr 12, 1989 | 0.34 | 0.35 | 0.34 | 0.34 | 0.27 | 387,912,000 |
| Apr 11, 1989 | 0.33 | 0.34 | 0.33 | 0.34 | 0.26 | 146,540,800 |
| Apr 10, 1989 | 0.33 | 0.34 | 0.33 | 0.33 | 0.26 | 135,374,400 |
| Apr 7, 1989 | 0.32 | 0.33 | 0.32 | 0.33 | 0.26 | 354,984,000 |
| Apr 6, 1989 | 0.31 | 0.32 | 0.31 | 0.32 | 0.25 | 156,374,400 |
| Apr 5, 1989 | 0.31 | 0.31 | 0.31 | 0.31 | 0.24 | 120,254,400 |
| Apr 4, 1989 | 0.31 | 0.31 | 0.30 | 0.31 | 0.24 | 115,729,600 |
| Apr 3, 1989 | 0.32 | 0.32 | 0.31 | 0.31 | 0.24 | 166,286,400 |
| Mar 31, 1989 | 0.31 | 0.32 | 0.31 | 0.32 | 0.25 | 185,348,800 |
| Mar 30, 1989 | 0.31 | 0.31 | 0.30 | 0.31 | 0.24 | 105,246,400 |
| Mar 29, 1989 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 74,401,600 |
| Mar 28, 1989 | 0.30 | 0.31 | 0.30 | 0.30 | 0.24 | 141,254,400 |
| Mar 27, 1989 | 0.31 | 0.31 | 0.30 | 0.30 | 0.24 | 151,659,200 |
| Mar 23, 1989 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 118,910,400 |
| Mar 22, 1989 | 0.31 | 0.31 | 0.30 | 0.30 | 0.24 | 144,849,600 |
| Mar 21, 1989 | 0.32 | 0.32 | 0.31 | 0.31 | 0.24 | 128,195,200 |
| Mar 20, 1989 | 0.31 | 0.31 | 0.31 | 0.31 | 0.24 | 181,451,200 |
| Mar 17, 1989 | 0.31 | 0.32 | 0.30 | 0.31 | 0.24 | 237,126,400 |
| Mar 16, 1989 | 0.31 | 0.32 | 0.31 | 0.31 | 0.25 | 192,236,800 |
| Mar 15, 1989 | 0.31 | 0.32 | 0.31 | 0.31 | 0.24 | 90,059,200 |
| Mar 14, 1989 | 0.31 | 0.32 | 0.31 | 0.31 | 0.25 | 161,940,800 |
| Mar 13, 1989 | 0.31 | 0.32 | 0.31 | 0.31 | 0.24 | 131,107,200 |
| Mar 10, 1989 | 0.31 | 0.31 | 0.31 | 0.31 | 0.24 | 102,715,200 |
| Mar 9, 1989 | 0.31 | 0.32 | 0.31 | 0.31 | 0.24 | 133,436,800 |
| Mar 8, 1989 | 0.32 | 0.32 | 0.31 | 0.31 | 0.25 | 216,294,400 |
| Mar 7, 1989 | 0.32 | 0.32 | 0.31 | 0.32 | 0.25 | 260,691,200 |
| Mar 6, 1989 | 0.31 | 0.32 | 0.31 | 0.32 | 0.25 | 168,515,200 |
| Mar 3, 1989 | 0.31 | 0.31 | 0.30 | 0.31 | 0.24 | 387,777,600 |
| Mar 2, 1989 | 0.32 | 0.32 | 0.31 | 0.31 | 0.24 | 376,331,200 |
| Mar 1, 1989 | 0.32 | 0.33 | 0.32 | 0.32 | 0.25 | 170,128,000 |
| Feb 28, 1989 | 0.33 | 0.33 | 0.32 | 0.32 | 0.25 | 176,019,200 |
| Feb 27, 1989 | 0.32 | 0.33 | 0.32 | 0.33 | 0.25 | 115,920,000 |
| Feb 24, 1989 | 0.33 | 0.33 | 0.32 | 0.32 | 0.25 | 152,129,600 |
| Feb 23, 1989 | 0.33 | 0.33 | 0.32 | 0.33 | 0.26 | 95,368,000 |
| Feb 22, 1989 | 0.33 | 0.33 | 0.33 | 0.33 | 0.26 | 238,324,800 |
| Feb 21, 1989 | 0.33 | 0.34 | 0.33 | 0.33 | 0.26 | 190,556,800 |
| Feb 17, 1989 | 0.000893 Dividend | |||||
| Feb 17, 1989 | 0.32 | 0.33 | 0.32 | 0.33 | 0.26 | 116,849,600 |
| Feb 16, 1989 | 0.32 | 0.33 | 0.32 | 0.32 | 0.25 | 255,696,000 |
| Feb 15, 1989 | 0.32 | 0.32 | 0.32 | 0.32 | 0.25 | 330,624,000 |
| Feb 14, 1989 | 0.33 | 0.33 | 0.31 | 0.32 | 0.25 | 891,576,000 |
| Feb 13, 1989 | 0.33 | 0.33 | 0.33 | 0.33 | 0.26 | 235,188,800 |
| Feb 10, 1989 | 0.34 | 0.34 | 0.33 | 0.33 | 0.26 | 348,342,400 |
| Feb 9, 1989 | 0.34 | 0.35 | 0.34 | 0.34 | 0.27 | 160,809,600 |
| Feb 8, 1989 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 157,012,800 |
| Feb 7, 1989 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 165,155,200 |
| Feb 6, 1989 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 116,737,600 |
| Feb 3, 1989 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 178,908,800 |
| Feb 2, 1989 | 0.35 | 0.36 | 0.35 | 0.35 | 0.28 | 473,491,200 |
| Feb 1, 1989 | 0.34 | 0.35 | 0.33 | 0.35 | 0.27 | 487,558,400 |
| Jan 31, 1989 | 0.33 | 0.34 | 0.33 | 0.34 | 0.26 | 460,353,600 |
| Jan 30, 1989 | 0.34 | 0.34 | 0.33 | 0.33 | 0.26 | 586,499,200 |
| Jan 27, 1989 | 0.34 | 0.35 | 0.32 | 0.34 | 0.26 | 2,127,171,200 |
| Jan 26, 1989 | 0.36 | 0.38 | 0.36 | 0.37 | 0.29 | 285,264,000 |
| Jan 25, 1989 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 110,936,000 |
| Jan 24, 1989 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 223,294,400 |
| Jan 23, 1989 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 180,532,800 |
| Jan 20, 1989 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 173,734,400 |
| Jan 19, 1989 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 255,987,200 |
| Jan 18, 1989 | 0.36 | 0.37 | 0.35 | 0.35 | 0.28 | 487,928,000 |
| Jan 17, 1989 | 0.39 | 0.39 | 0.36 | 0.36 | 0.28 | 756,604,800 |
| Jan 16, 1989 | 0.39 | 0.39 | 0.38 | 0.39 | 0.30 | 168,593,600 |
| Jan 13, 1989 | 0.38 | 0.39 | 0.38 | 0.39 | 0.30 | 193,905,600 |
| Jan 12, 1989 | 0.38 | 0.38 | 0.38 | 0.38 | 0.30 | 150,315,200 |
| Jan 11, 1989 | 0.38 | 0.38 | 0.37 | 0.38 | 0.29 | 156,128,000 |
| Jan 10, 1989 | 0.38 | 0.38 | 0.37 | 0.38 | 0.30 | 103,320,000 |
| Jan 9, 1989 | 0.38 | 0.39 | 0.38 | 0.38 | 0.30 | 79,307,200 |
| Jan 6, 1989 | 0.38 | 0.39 | 0.38 | 0.38 | 0.30 | 198,665,600 |
| Jan 5, 1989 | 0.38 | 0.39 | 0.37 | 0.38 | 0.29 | 307,328,000 |
| Jan 4, 1989 | 0.36 | 0.38 | 0.36 | 0.38 | 0.29 | 239,948,800 |
| Jan 3, 1989 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28 | 100,016,000 |
| Dec 30, 1988 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 81,692,800 |
| Dec 29, 1988 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28 | 117,812,800 |
| Dec 28, 1988 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 51,542,400 |
| Dec 27, 1988 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 59,987,200 |
| Dec 23, 1988 | 0.37 | 0.37 | 0.37 | 0.37 | 0.29 | 40,958,400 |
| Dec 22, 1988 | 0.37 | 0.38 | 0.36 | 0.37 | 0.29 | 106,030,400 |
| Dec 21, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 241,964,800 |
| Dec 20, 1988 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 274,187,200 |
| Dec 19, 1988 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 234,326,400 |
| Dec 16, 1988 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 183,489,600 |
| Dec 15, 1988 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 112,571,200 |
| Dec 14, 1988 | 0.34 | 0.36 | 0.34 | 0.35 | 0.28 | 193,300,800 |
| Dec 13, 1988 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 122,550,400 |
| Dec 12, 1988 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 117,880,000 |
| Dec 9, 1988 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 44,956,800 |
| Dec 8, 1988 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 59,460,800 |
| Dec 7, 1988 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 98,134,400 |
| Dec 6, 1988 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 104,932,800 |
| Dec 5, 1988 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 154,414,400 |
| Dec 2, 1988 | 0.34 | 0.36 | 0.34 | 0.35 | 0.27 | 333,715,200 |
| Dec 1, 1988 | 0.34 | 0.35 | 0.33 | 0.35 | 0.27 | 212,161,600 |
| Nov 30, 1988 | 0.33 | 0.34 | 0.33 | 0.34 | 0.26 | 167,843,200 |
| Nov 29, 1988 | 0.33 | 0.33 | 0.32 | 0.33 | 0.26 | 92,668,800 |
| Nov 28, 1988 | 0.33 | 0.33 | 0.32 | 0.33 | 0.25 | 139,361,600 |
| Nov 25, 1988 | 0.32 | 0.33 | 0.32 | 0.33 | 0.25 | 48,294,400 |
| Nov 23, 1988 | 0.32 | 0.33 | 0.32 | 0.33 | 0.26 | 187,992,000 |
| Nov 22, 1988 | 0.33 | 0.33 | 0.32 | 0.32 | 0.25 | 148,187,200 |
| Nov 21, 1988 | 0.000893 Dividend | |||||
| Nov 21, 1988 | 0.33 | 0.34 | 0.32 | 0.33 | 0.25 | 221,905,600 |
| Nov 18, 1988 | 0.34 | 0.34 | 0.34 | 0.34 | 0.26 | 57,590,400 |
| Nov 17, 1988 | 0.34 | 0.34 | 0.34 | 0.34 | 0.27 | 79,542,400 |
| Nov 16, 1988 | 0.35 | 0.35 | 0.34 | 0.34 | 0.26 | 147,840,000 |
| Nov 15, 1988 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 80,001,600 |
| Nov 14, 1988 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 85,232,000 |
| Nov 11, 1988 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 108,684,800 |
| Nov 10, 1988 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 99,915,200 |
| Nov 9, 1988 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 201,723,200 |
| Nov 8, 1988 | 0.33 | 0.35 | 0.33 | 0.34 | 0.27 | 154,526,400 |
| Nov 7, 1988 | 0.33 | 0.34 | 0.33 | 0.33 | 0.26 | 170,083,200 |
| Nov 4, 1988 | 0.33 | 0.34 | 0.33 | 0.34 | 0.26 | 153,798,400 |
| Nov 3, 1988 | 0.33 | 0.33 | 0.33 | 0.33 | 0.26 | 242,457,600 |
| Nov 2, 1988 | 0.34 | 0.34 | 0.33 | 0.33 | 0.26 | 208,521,600 |
| Nov 1, 1988 | 0.34 | 0.35 | 0.34 | 0.34 | 0.26 | 143,696,000 |
| Oct 31, 1988 | 0.35 | 0.35 | 0.33 | 0.34 | 0.27 | 242,905,600 |
| Oct 28, 1988 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 84,481,600 |
| Oct 27, 1988 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 143,684,800 |
| Oct 26, 1988 | 0.36 | 0.36 | 0.34 | 0.35 | 0.27 | 188,720,000 |
| Oct 25, 1988 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 85,187,200 |
| Oct 24, 1988 | 0.37 | 0.37 | 0.35 | 0.36 | 0.28 | 135,161,600 |
| Oct 21, 1988 | 0.37 | 0.37 | 0.36 | 0.37 | 0.28 | 123,603,200 |
| Oct 20, 1988 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 173,465,600 |
| Oct 19, 1988 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 277,323,200 |
| Oct 18, 1988 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 142,598,400 |
| Oct 17, 1988 | 0.34 | 0.35 | 0.34 | 0.34 | 0.27 | 93,688,000 |
| Oct 14, 1988 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 157,248,000 |
| Oct 13, 1988 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 164,460,800 |
| Oct 12, 1988 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 132,944,000 |
| Oct 11, 1988 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 194,555,200 |
| Oct 10, 1988 | 0.35 | 0.35 | 0.33 | 0.34 | 0.27 | 332,640,000 |
| Oct 7, 1988 | 0.35 | 0.35 | 0.34 | 0.35 | 0.28 | 457,587,200 |
| Oct 6, 1988 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 167,764,800 |
| Oct 5, 1988 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 123,200,000 |
| Oct 4, 1988 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 51,654,400 |
| Oct 3, 1988 | 0.38 | 0.39 | 0.38 | 0.38 | 0.29 | 90,776,000 |
| Sep 30, 1988 | 0.39 | 0.39 | 0.39 | 0.39 | 0.30 | 92,892,800 |
| Sep 29, 1988 | 0.39 | 0.40 | 0.39 | 0.39 | 0.31 | 106,075,200 |
| Sep 28, 1988 | 0.39 | 0.39 | 0.39 | 0.39 | 0.30 | 84,694,400 |
| Sep 27, 1988 | 0.38 | 0.39 | 0.38 | 0.39 | 0.30 | 162,982,400 |
| Sep 26, 1988 | 0.39 | 0.39 | 0.38 | 0.38 | 0.30 | 87,035,200 |
| Sep 23, 1988 | 0.39 | 0.40 | 0.39 | 0.39 | 0.30 | 101,483,200 |
| Sep 22, 1988 | 0.38 | 0.39 | 0.38 | 0.39 | 0.31 | 145,667,200 |
| Sep 21, 1988 | 0.37 | 0.38 | 0.37 | 0.38 | 0.30 | 91,347,200 |
| Sep 20, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 102,681,600 |
| Sep 19, 1988 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 92,131,200 |
| Sep 16, 1988 | 0.37 | 0.38 | 0.37 | 0.38 | 0.29 | 123,760,000 |
| Sep 15, 1988 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 165,760,000 |
| Sep 14, 1988 | 0.37 | 0.38 | 0.37 | 0.38 | 0.29 | 238,571,200 |
| Sep 13, 1988 | 0.36 | 0.37 | 0.36 | 0.37 | 0.28 | 119,683,200 |
| Sep 12, 1988 | 0.37 | 0.37 | 0.36 | 0.37 | 0.28 | 148,030,400 |
| Sep 9, 1988 | 0.35 | 0.37 | 0.34 | 0.36 | 0.28 | 234,673,600 |
| Sep 8, 1988 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 207,256,000 |
| Sep 7, 1988 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 179,110,400 |
| Sep 6, 1988 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 143,449,600 |
| Sep 2, 1988 | 0.35 | 0.36 | 0.35 | 0.35 | 0.28 | 186,300,800 |
| Sep 1, 1988 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 246,736,000 |
| Aug 31, 1988 | 0.37 | 0.37 | 0.35 | 0.36 | 0.28 | 237,686,400 |
| Aug 30, 1988 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 50,568,000 |
| Aug 29, 1988 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 57,232,000 |
| Aug 26, 1988 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28 | 40,152,000 |
| Aug 25, 1988 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 127,680,000 |
| Aug 24, 1988 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 125,473,600 |
| Aug 23, 1988 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 163,576,000 |
| Aug 22, 1988 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 170,195,200 |
| Aug 19, 1988 | 0.38 | 0.38 | 0.36 | 0.36 | 0.28 | 227,360,000 |
| Aug 18, 1988 | 0.38 | 0.38 | 0.37 | 0.38 | 0.29 | 74,065,600 |
| Aug 17, 1988 | 0.38 | 0.38 | 0.37 | 0.38 | 0.29 | 118,944,000 |
| Aug 16, 1988 | 0.37 | 0.39 | 0.36 | 0.38 | 0.29 | 122,752,000 |
| Aug 15, 1988 | 0.000714 Dividend | |||||
| Aug 15, 1988 | 0.38 | 0.38 | 0.36 | 0.37 | 0.29 | 166,678,400 |
| Aug 12, 1988 | 0.38 | 0.38 | 0.38 | 0.38 | 0.29 | 77,481,600 |
| Aug 11, 1988 | 0.38 | 0.39 | 0.38 | 0.39 | 0.30 | 106,052,800 |
| Aug 10, 1988 | 0.39 | 0.39 | 0.37 | 0.37 | 0.29 | 147,806,400 |
| Aug 9, 1988 | 0.39 | 0.40 | 0.38 | 0.39 | 0.30 | 170,027,200 |
| Aug 8, 1988 | 0.40 | 0.40 | 0.39 | 0.39 | 0.30 | 29,937,600 |
| Aug 5, 1988 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 52,662,400 |
| Aug 4, 1988 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 68,913,600 |
| Aug 3, 1988 | 0.40 | 0.40 | 0.39 | 0.40 | 0.31 | 110,846,400 |
| Aug 2, 1988 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 121,284,800 |
| Aug 1, 1988 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 85,937,600 |
| Jul 29, 1988 | 0.39 | 0.40 | 0.38 | 0.40 | 0.31 | 158,950,400 |
| Jul 28, 1988 | 0.38 | 0.38 | 0.38 | 0.38 | 0.29 | 92,680,000 |
| Jul 27, 1988 | 0.38 | 0.39 | 0.38 | 0.38 | 0.30 | 116,524,800 |
| Jul 26, 1988 | 0.38 | 0.39 | 0.38 | 0.38 | 0.30 | 101,528,000 |
| Jul 25, 1988 | 0.38 | 0.39 | 0.38 | 0.38 | 0.30 | 105,896,000 |
| Jul 22, 1988 | 0.38 | 0.39 | 0.38 | 0.38 | 0.29 | 103,846,400 |
| Jul 21, 1988 | 0.39 | 0.39 | 0.38 | 0.38 | 0.30 | 149,027,200 |
| Jul 20, 1988 | 0.40 | 0.40 | 0.39 | 0.40 | 0.31 | 120,086,400 |
| Jul 19, 1988 | 0.40 | 0.41 | 0.39 | 0.40 | 0.31 | 122,304,000 |
| Jul 18, 1988 | 0.41 | 0.41 | 0.40 | 0.41 | 0.31 | 113,500,800 |
| Jul 15, 1988 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 83,025,600 |
| Jul 14, 1988 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 62,809,600 |
| Jul 13, 1988 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 115,169,600 |
| Jul 12, 1988 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 100,900,800 |
| Jul 11, 1988 | 0.41 | 0.41 | 0.40 | 0.40 | 0.31 | 73,628,800 |
| Jul 8, 1988 | 0.41 | 0.41 | 0.40 | 0.40 | 0.31 | 105,392,000 |
| Jul 7, 1988 | 0.42 | 0.42 | 0.40 | 0.41 | 0.32 | 105,604,800 |
| Jul 6, 1988 | 0.42 | 0.42 | 0.41 | 0.42 | 0.32 | 156,553,600 |
| Jul 5, 1988 | 0.42 | 0.42 | 0.41 | 0.42 | 0.33 | 104,451,200 |
| Jul 1, 1988 | 0.42 | 0.42 | 0.41 | 0.42 | 0.32 | 94,539,200 |
| Jun 30, 1988 | 0.41 | 0.42 | 0.41 | 0.41 | 0.32 | 114,688,000 |
| Jun 29, 1988 | 0.41 | 0.42 | 0.41 | 0.41 | 0.32 | 143,449,600 |
| Jun 28, 1988 | 0.40 | 0.41 | 0.40 | 0.41 | 0.32 | 162,568,000 |
| Jun 27, 1988 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 83,619,200 |
| Jun 24, 1988 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 74,715,200 |
| Jun 23, 1988 | 0.41 | 0.41 | 0.40 | 0.40 | 0.31 | 71,388,800 |
| Jun 22, 1988 | 0.41 | 0.41 | 0.40 | 0.41 | 0.32 | 195,563,200 |
| Jun 21, 1988 | 0.39 | 0.40 | 0.39 | 0.40 | 0.31 | 123,592,000 |
| Jun 20, 1988 | 0.40 | 0.40 | 0.39 | 0.39 | 0.31 | 78,601,600 |
| Jun 17, 1988 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 95,390,400 |
| Jun 16, 1988 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 107,374,400 |
| Jun 15, 1988 | 0.40 | 0.41 | 0.40 | 0.41 | 0.32 | 122,080,000 |
| Jun 14, 1988 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 292,420,800 |
| Jun 13, 1988 | 0.40 | 0.40 | 0.40 | 0.40 | 0.31 | 148,960,000 |
| Jun 10, 1988 | 0.39 | 0.40 | 0.38 | 0.40 | 0.31 | 176,960,000 |
| Jun 9, 1988 | 0.40 | 0.40 | 0.39 | 0.39 | 0.30 | 269,920,000 |
| Jun 8, 1988 | 0.40 | 0.41 | 0.39 | 0.40 | 0.31 | 258,720,000 |
| Jun 7, 1988 | 0.39 | 0.40 | 0.39 | 0.39 | 0.30 | 311,360,000 |
| Jun 6, 1988 | 0.38 | 0.39 | 0.38 | 0.39 | 0.30 | 164,640,000 |
| Jun 3, 1988 | 0.37 | 0.39 | 0.37 | 0.38 | 0.30 | 175,840,000 |
| Jun 2, 1988 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 133,280,000 |
| Jun 1, 1988 | 0.37 | 0.38 | 0.37 | 0.38 | 0.29 | 229,600,000 |
| May 31, 1988 | 0.36 | 0.37 | 0.35 | 0.37 | 0.29 | 123,200,000 |
| May 27, 1988 | 0.35 | 0.36 | 0.35 | 0.35 | 0.28 | 83,955,200 |
| May 26, 1988 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 85,780,800 |
| May 25, 1988 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 135,520,000 |
| May 24, 1988 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 142,240,000 |
| May 23, 1988 | 0.34 | 0.35 | 0.33 | 0.34 | 0.26 | 183,680,000 |
| May 20, 1988 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 81,737,600 |
| May 19, 1988 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 249,760,000 |
| May 18, 1988 | 0.36 | 0.36 | 0.35 | 0.35 | 0.28 | 174,720,000 |
| May 17, 1988 | 0.37 | 0.38 | 0.36 | 0.36 | 0.28 | 193,760,000 |
| May 16, 1988 | 0.000714 Dividend | |||||
| May 16, 1988 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 74,760,000 |
| May 13, 1988 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28 | 71,400,000 |
| May 12, 1988 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 82,980,800 |
| May 11, 1988 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 174,720,000 |
| May 10, 1988 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 95,905,600 |
| May 9, 1988 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 76,372,800 |
| May 6, 1988 | 0.37 | 0.37 | 0.37 | 0.37 | 0.28 | 107,038,400 |
| May 5, 1988 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 70,459,200 |
| May 4, 1988 | 0.37 | 0.39 | 0.37 | 0.38 | 0.29 | 224,000,000 |
| May 3, 1988 | 0.37 | 0.38 | 0.36 | 0.37 | 0.29 | 124,320,000 |
| May 2, 1988 | 0.36 | 0.37 | 0.36 | 0.37 | 0.28 | 82,196,800 |
| Apr 29, 1988 | 0.37 | 0.37 | 0.36 | 0.37 | 0.28 | 89,992,000 |
| Apr 28, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 99,164,800 |
| Apr 27, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 126,560,000 |
| Apr 26, 1988 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 175,840,000 |
| Apr 25, 1988 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 150,080,000 |
| Apr 22, 1988 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 107,643,200 |
| Apr 21, 1988 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 178,080,000 |
| Apr 20, 1988 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 215,040,000 |
| Apr 19, 1988 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 212,329,600 |
| Apr 18, 1988 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 170,240,000 |
| Apr 15, 1988 | 0.35 | 0.36 | 0.34 | 0.35 | 0.27 | 232,960,000 |
| Apr 14, 1988 | 0.36 | 0.37 | 0.35 | 0.35 | 0.27 | 188,160,000 |
| Apr 13, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.28 | 143,360,000 |
| Apr 12, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 173,600,000 |
| Apr 11, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 148,960,000 |
| Apr 8, 1988 | 0.36 | 0.37 | 0.35 | 0.37 | 0.28 | 202,720,000 |
| Apr 7, 1988 | 0.37 | 0.38 | 0.36 | 0.36 | 0.28 | 163,520,000 |
| Apr 6, 1988 | 0.35 | 0.37 | 0.35 | 0.37 | 0.29 | 190,400,000 |
| Apr 5, 1988 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 147,840,000 |
| Apr 4, 1988 | 0.35 | 0.36 | 0.34 | 0.35 | 0.27 | 181,440,000 |
| Mar 31, 1988 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 217,280,000 |
| Mar 30, 1988 | 0.36 | 0.37 | 0.35 | 0.35 | 0.27 | 371,840,000 |
| Mar 29, 1988 | 0.37 | 0.38 | 0.36 | 0.37 | 0.28 | 213,920,000 |
| Mar 28, 1988 | 0.36 | 0.37 | 0.35 | 0.37 | 0.29 | 172,480,000 |
| Mar 25, 1988 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 131,040,000 |
| Mar 24, 1988 | 0.37 | 0.38 | 0.36 | 0.36 | 0.28 | 320,320,000 |
| Mar 23, 1988 | 0.39 | 0.39 | 0.37 | 0.38 | 0.29 | 209,440,000 |
| Mar 22, 1988 | 0.39 | 0.40 | 0.39 | 0.39 | 0.30 | 119,179,200 |
| Mar 21, 1988 | 0.40 | 0.40 | 0.38 | 0.39 | 0.30 | 227,360,000 |
| Mar 18, 1988 | 0.40 | 0.41 | 0.40 | 0.40 | 0.31 | 272,160,000 |
| Mar 17, 1988 | 0.41 | 0.42 | 0.40 | 0.40 | 0.31 | 260,960,000 |
| Mar 16, 1988 | 0.40 | 0.41 | 0.40 | 0.41 | 0.32 | 118,720,000 |
| Mar 15, 1988 | 0.41 | 0.41 | 0.40 | 0.40 | 0.31 | 181,440,000 |
| Mar 14, 1988 | 0.41 | 0.42 | 0.41 | 0.41 | 0.32 | 98,123,200 |
| Mar 11, 1988 | 0.41 | 0.41 | 0.40 | 0.41 | 0.32 | 157,920,000 |
| Mar 10, 1988 | 0.42 | 0.42 | 0.40 | 0.40 | 0.31 | 176,960,000 |
| Mar 9, 1988 | 0.41 | 0.42 | 0.41 | 0.42 | 0.32 | 134,400,000 |
| Mar 8, 1988 | 0.42 | 0.42 | 0.41 | 0.41 | 0.32 | 144,480,000 |
| Mar 7, 1988 | 0.42 | 0.43 | 0.42 | 0.42 | 0.32 | 207,200,000 |
| Mar 4, 1988 | 0.41 | 0.42 | 0.41 | 0.42 | 0.32 | 209,440,000 |
| Mar 3, 1988 | 0.40 | 0.42 | 0.40 | 0.42 | 0.32 | 473,760,000 |
| Mar 2, 1988 | 0.39 | 0.40 | 0.39 | 0.40 | 0.31 | 292,320,000 |
| Mar 1, 1988 | 0.39 | 0.39 | 0.38 | 0.39 | 0.30 | 171,360,000 |
| Feb 29, 1988 | 0.37 | 0.39 | 0.37 | 0.38 | 0.30 | 112,000,000 |
| Feb 26, 1988 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 82,342,400 |
| Feb 25, 1988 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 179,200,000 |
| Feb 24, 1988 | 0.38 | 0.38 | 0.38 | 0.38 | 0.29 | 145,600,000 |
| Feb 23, 1988 | 0.39 | 0.39 | 0.38 | 0.38 | 0.30 | 220,640,000 |
| Feb 22, 1988 | 0.37 | 0.39 | 0.37 | 0.39 | 0.30 | 200,480,000 |
| Feb 19, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 90,764,800 |
| Feb 18, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 143,360,000 |
| Feb 17, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 256,480,000 |
| Feb 16, 1988 | 0.37 | 0.37 | 0.36 | 0.37 | 0.28 | 154,560,000 |
| Feb 12, 1988 | 0.000714 Dividend | |||||
| Feb 12, 1988 | 0.36 | 0.37 | 0.36 | 0.37 | 0.28 | 137,760,000 |
| Feb 11, 1988 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 147,840,000 |
| Feb 10, 1988 | 0.35 | 0.37 | 0.35 | 0.37 | 0.28 | 228,480,000 |
| Feb 9, 1988 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 116,480,000 |
| Feb 8, 1988 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 203,840,000 |
| Feb 5, 1988 | 0.36 | 0.36 | 0.34 | 0.34 | 0.27 | 132,160,000 |
| Feb 4, 1988 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 199,360,000 |
| Feb 3, 1988 | 0.37 | 0.37 | 0.35 | 0.35 | 0.27 | 226,240,000 |
| Feb 2, 1988 | 0.37 | 0.37 | 0.36 | 0.37 | 0.28 | 191,520,000 |
| Feb 1, 1988 | 0.37 | 0.38 | 0.37 | 0.37 | 0.29 | 199,360,000 |
| Jan 29, 1988 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 265,440,000 |
| Jan 28, 1988 | 0.36 | 0.37 | 0.35 | 0.37 | 0.28 | 232,960,000 |
| Jan 27, 1988 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 258,720,000 |
| Jan 26, 1988 | 0.36 | 0.37 | 0.35 | 0.35 | 0.27 | 143,360,000 |
| Jan 25, 1988 | 0.35 | 0.37 | 0.35 | 0.36 | 0.28 | 200,480,000 |
| Jan 22, 1988 | 0.36 | 0.36 | 0.34 | 0.35 | 0.27 | 445,760,000 |
| Jan 21, 1988 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 493,920,000 |
| Jan 20, 1988 | 0.38 | 0.38 | 0.34 | 0.35 | 0.27 | 680,960,000 |
| Jan 19, 1988 | 0.38 | 0.39 | 0.37 | 0.38 | 0.29 | 274,400,000 |
| Jan 18, 1988 | 0.38 | 0.38 | 0.38 | 0.38 | 0.29 | 125,440,000 |
| Jan 15, 1988 | 0.39 | 0.40 | 0.38 | 0.38 | 0.30 | 343,840,000 |
| Jan 14, 1988 | 0.38 | 0.38 | 0.38 | 0.38 | 0.29 | 132,160,000 |
| Jan 13, 1988 | 0.38 | 0.39 | 0.37 | 0.38 | 0.29 | 211,680,000 |
| Jan 12, 1988 | 0.38 | 0.39 | 0.35 | 0.38 | 0.29 | 400,960,000 |
| Jan 11, 1988 | 0.36 | 0.38 | 0.35 | 0.38 | 0.29 | 404,320,000 |
| Jan 8, 1988 | 0.40 | 0.40 | 0.35 | 0.36 | 0.28 | 486,080,000 |
| Jan 7, 1988 | 0.39 | 0.40 | 0.38 | 0.40 | 0.31 | 212,800,000 |
| Jan 6, 1988 | 0.40 | 0.40 | 0.39 | 0.39 | 0.30 | 268,800,000 |
| Jan 5, 1988 | 0.41 | 0.41 | 0.40 | 0.40 | 0.31 | 309,120,000 |
| Jan 4, 1988 | 0.38 | 0.40 | 0.38 | 0.40 | 0.31 | 330,400,000 |
| Dec 31, 1987 | 0.38 | 0.38 | 0.37 | 0.38 | 0.29 | 117,600,000 |
| Dec 30, 1987 | 0.38 | 0.39 | 0.38 | 0.39 | 0.30 | 155,680,000 |
| Dec 29, 1987 | 0.36 | 0.38 | 0.36 | 0.38 | 0.29 | 118,720,000 |
| Dec 28, 1987 | 0.38 | 0.38 | 0.35 | 0.36 | 0.28 | 229,600,000 |
| Dec 24, 1987 | 0.38 | 0.38 | 0.37 | 0.38 | 0.29 | 69,944,000 |
| Dec 23, 1987 | 0.37 | 0.38 | 0.37 | 0.38 | 0.29 | 171,360,000 |
| Dec 22, 1987 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 128,800,000 |
| Dec 21, 1987 | 0.36 | 0.37 | 0.36 | 0.37 | 0.29 | 188,160,000 |
| Dec 18, 1987 | 0.35 | 0.37 | 0.35 | 0.36 | 0.28 | 302,400,000 |
| Dec 17, 1987 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 325,920,000 |
| Dec 16, 1987 | 0.34 | 0.35 | 0.33 | 0.35 | 0.27 | 330,400,000 |
| Dec 15, 1987 | 0.34 | 0.34 | 0.33 | 0.33 | 0.26 | 299,040,000 |
| Dec 14, 1987 | 0.31 | 0.33 | 0.31 | 0.33 | 0.26 | 341,600,000 |
| Dec 11, 1987 | 0.31 | 0.31 | 0.30 | 0.30 | 0.23 | 122,080,000 |
| Dec 10, 1987 | 0.30 | 0.32 | 0.30 | 0.31 | 0.24 | 276,640,000 |
| Dec 9, 1987 | 0.31 | 0.32 | 0.30 | 0.31 | 0.24 | 179,200,000 |
| Dec 8, 1987 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 254,240,000 |
| Dec 7, 1987 | 0.28 | 0.30 | 0.28 | 0.29 | 0.23 | 203,840,000 |
| Dec 4, 1987 | 0.27 | 0.28 | 0.27 | 0.27 | 0.21 | 244,160,000 |
| Dec 3, 1987 | 0.29 | 0.30 | 0.27 | 0.27 | 0.21 | 319,200,000 |
| Dec 2, 1987 | 0.30 | 0.30 | 0.29 | 0.29 | 0.22 | 142,240,000 |
| Dec 1, 1987 | 0.30 | 0.30 | 0.29 | 0.30 | 0.23 | 181,440,000 |
| Nov 30, 1987 | 0.30 | 0.31 | 0.27 | 0.29 | 0.23 | 416,640,000 |
| Nov 27, 1987 | 0.32 | 0.33 | 0.31 | 0.31 | 0.24 | 70,683,200 |
| Nov 25, 1987 | 0.33 | 0.33 | 0.32 | 0.33 | 0.25 | 92,400,000 |
| Nov 24, 1987 | 0.33 | 0.34 | 0.32 | 0.33 | 0.26 | 197,120,000 |
| Nov 23, 1987 | 0.32 | 0.32 | 0.31 | 0.32 | 0.25 | 97,395,200 |
| Nov 20, 1987 | 0.30 | 0.32 | 0.30 | 0.32 | 0.24 | 250,880,000 |
| Nov 19, 1987 | 0.33 | 0.33 | 0.30 | 0.31 | 0.24 | 182,560,000 |
| Nov 18, 1987 | 0.32 | 0.33 | 0.31 | 0.32 | 0.25 | 265,440,000 |
| Nov 17, 1987 | 0.000714 Dividend | |||||
| Nov 17, 1987 | 0.33 | 0.33 | 0.31 | 0.31 | 0.24 | 268,800,000 |
| Nov 16, 1987 | 0.34 | 0.34 | 0.33 | 0.33 | 0.25 | 184,800,000 |
| Nov 13, 1987 | 0.35 | 0.35 | 0.33 | 0.33 | 0.26 | 154,560,000 |
| Nov 12, 1987 | 0.34 | 0.36 | 0.34 | 0.35 | 0.27 | 246,400,000 |
| Nov 11, 1987 | 0.33 | 0.34 | 0.33 | 0.33 | 0.26 | 185,920,000 |
| Nov 10, 1987 | 0.33 | 0.33 | 0.32 | 0.32 | 0.25 | 231,840,000 |
| Nov 9, 1987 | 0.33 | 0.33 | 0.32 | 0.33 | 0.26 | 210,560,000 |
| Nov 6, 1987 | 0.34 | 0.35 | 0.33 | 0.34 | 0.26 | 187,040,000 |
| Nov 5, 1987 | 0.32 | 0.35 | 0.32 | 0.34 | 0.26 | 255,360,000 |
| Nov 4, 1987 | 0.32 | 0.33 | 0.31 | 0.32 | 0.25 | 234,080,000 |
| Nov 3, 1987 | 0.34 | 0.34 | 0.31 | 0.32 | 0.25 | 313,600,000 |
| Nov 2, 1987 | 0.35 | 0.35 | 0.33 | 0.35 | 0.27 | 188,160,000 |
| Oct 30, 1987 | 0.36 | 0.38 | 0.34 | 0.34 | 0.27 | 421,120,000 |
| Oct 29, 1987 | 0.31 | 0.36 | 0.29 | 0.35 | 0.27 | 331,520,000 |
| Oct 28, 1987 | 0.27 | 0.30 | 0.26 | 0.30 | 0.23 | 418,880,000 |
| Oct 27, 1987 | 0.26 | 0.29 | 0.26 | 0.27 | 0.21 | 455,840,000 |
| Oct 26, 1987 | 0.31 | 0.31 | 0.25 | 0.25 | 0.19 | 313,600,000 |
| Oct 23, 1987 | 0.32 | 0.33 | 0.31 | 0.32 | 0.24 | 198,240,000 |
| Oct 22, 1987 | 0.35 | 0.36 | 0.32 | 0.33 | 0.25 | 385,280,000 |
| Oct 21, 1987 | 0.34 | 0.38 | 0.34 | 0.36 | 0.28 | 534,240,000 |
| Oct 20, 1987 | 0.34 | 0.38 | 0.29 | 0.31 | 0.24 | 568,960,000 |
| Oct 19, 1987 | 0.43 | 0.43 | 0.32 | 0.33 | 0.25 | 476,000,000 |
| Oct 16, 1987 | 0.47 | 0.47 | 0.42 | 0.43 | 0.33 | 420,000,000 |
| Oct 15, 1987 | 0.48 | 0.49 | 0.46 | 0.46 | 0.36 | 348,320,000 |
| Oct 14, 1987 | 0.48 | 0.48 | 0.46 | 0.48 | 0.37 | 258,720,000 |
| Oct 13, 1987 | 0.49 | 0.49 | 0.48 | 0.49 | 0.37 | 162,400,000 |
| Oct 12, 1987 | 0.48 | 0.49 | 0.46 | 0.48 | 0.37 | 199,360,000 |
| Oct 9, 1987 | 0.48 | 0.50 | 0.48 | 0.48 | 0.37 | 145,600,000 |
| Oct 8, 1987 | 0.50 | 0.50 | 0.48 | 0.48 | 0.37 | 164,640,000 |
| Oct 7, 1987 | 0.50 | 0.50 | 0.48 | 0.50 | 0.38 | 224,000,000 |
| Oct 6, 1987 | 0.53 | 0.53 | 0.50 | 0.50 | 0.38 | 201,600,000 |
| Oct 5, 1987 | 0.52 | 0.53 | 0.52 | 0.53 | 0.41 | 134,400,000 |
| Oct 2, 1987 | 0.52 | 0.52 | 0.51 | 0.52 | 0.40 | 96,499,200 |
| Oct 1, 1987 | 0.51 | 0.52 | 0.50 | 0.52 | 0.40 | 116,480,000 |
| Sep 30, 1987 | 0.48 | 0.51 | 0.48 | 0.50 | 0.39 | 122,080,000 |
| Sep 29, 1987 | 0.50 | 0.50 | 0.48 | 0.49 | 0.37 | 171,360,000 |
| Sep 28, 1987 | 0.51 | 0.52 | 0.50 | 0.50 | 0.38 | 203,840,000 |
| Sep 25, 1987 | 0.51 | 0.52 | 0.50 | 0.51 | 0.40 | 106,523,200 |
| Sep 24, 1987 | 0.49 | 0.52 | 0.49 | 0.50 | 0.39 | 182,560,000 |
| Sep 23, 1987 | 0.48 | 0.50 | 0.48 | 0.49 | 0.38 | 254,576,000 |
| Sep 22, 1987 | 0.45 | 0.48 | 0.45 | 0.48 | 0.37 | 153,440,000 |
| Sep 21, 1987 | 0.46 | 0.47 | 0.45 | 0.45 | 0.35 | 128,800,000 |
| Sep 18, 1987 | 0.46 | 0.47 | 0.46 | 0.46 | 0.36 | 71,198,400 |
| Sep 17, 1987 | 0.46 | 0.47 | 0.46 | 0.46 | 0.36 | 66,796,800 |
| Sep 16, 1987 | 0.46 | 0.47 | 0.46 | 0.46 | 0.36 | 168,000,000 |
| Sep 15, 1987 | 0.47 | 0.47 | 0.46 | 0.46 | 0.36 | 104,608,000 |
| Sep 14, 1987 | 0.49 | 0.49 | 0.47 | 0.47 | 0.36 | 81,905,600 |
| Sep 11, 1987 | 0.48 | 0.50 | 0.47 | 0.49 | 0.37 | 124,320,000 |
| Sep 10, 1987 | 0.48 | 0.49 | 0.47 | 0.48 | 0.37 | 140,000,000 |
| Sep 9, 1987 | 0.45 | 0.47 | 0.44 | 0.47 | 0.36 | 157,920,000 |
| Sep 8, 1987 | 0.45 | 0.45 | 0.43 | 0.45 | 0.34 | 175,840,000 |
| Sep 4, 1987 | 0.46 | 0.46 | 0.45 | 0.45 | 0.35 | 108,438,400 |
| Sep 3, 1987 | 0.47 | 0.47 | 0.45 | 0.46 | 0.35 | 184,800,000 |
| Sep 2, 1987 | 0.46 | 0.48 | 0.45 | 0.46 | 0.36 | 229,600,000 |
| Sep 1, 1987 | 0.49 | 0.49 | 0.47 | 0.47 | 0.36 | 138,880,000 |
| Aug 31, 1987 | 0.47 | 0.48 | 0.46 | 0.48 | 0.37 | 150,080,000 |
| Aug 28, 1987 | 0.46 | 0.47 | 0.46 | 0.46 | 0.36 | 95,816,000 |
| Aug 27, 1987 | 0.47 | 0.47 | 0.46 | 0.46 | 0.36 | 124,320,000 |
| Aug 26, 1987 | 0.47 | 0.48 | 0.46 | 0.46 | 0.36 | 196,000,000 |
| Aug 25, 1987 | 0.47 | 0.48 | 0.46 | 0.46 | 0.36 | 136,640,000 |
| Aug 24, 1987 | 0.47 | 0.48 | 0.47 | 0.47 | 0.36 | 120,960,000 |
| Aug 21, 1987 | 0.46 | 0.48 | 0.46 | 0.47 | 0.36 | 140,000,000 |
| Aug 20, 1987 | 0.45 | 0.47 | 0.44 | 0.46 | 0.36 | 175,840,000 |
| Aug 19, 1987 | 0.44 | 0.45 | 0.44 | 0.45 | 0.34 | 66,875,200 |
| Aug 18, 1987 | 0.44 | 0.44 | 0.43 | 0.44 | 0.34 | 237,440,000 |
| Aug 17, 1987 | 0.44 | 0.45 | 0.44 | 0.44 | 0.34 | 145,600,000 |
| Aug 14, 1987 | 0.43 | 0.45 | 0.43 | 0.44 | 0.34 | 104,854,400 |
| Aug 13, 1987 | 0.44 | 0.45 | 0.43 | 0.44 | 0.34 | 196,000,000 |
| Aug 12, 1987 | 0.44 | 0.44 | 0.43 | 0.44 | 0.34 | 161,280,000 |
| Aug 11, 1987 | 0.44 | 0.45 | 0.44 | 0.44 | 0.34 | 271,040,000 |
| Aug 10, 1987 | 0.000536 Dividend | |||||
| Aug 10, 1987 | 0.43 | 0.43 | 0.41 | 0.43 | 0.33 | 77,996,800 |
| Aug 7, 1987 | 0.41 | 0.42 | 0.41 | 0.42 | 0.32 | 152,320,000 |
| Aug 6, 1987 | 0.39 | 0.42 | 0.38 | 0.41 | 0.32 | 252,000,000 |
| Aug 5, 1987 | 0.38 | 0.39 | 0.38 | 0.39 | 0.30 | 129,920,000 |
| Aug 4, 1987 | 0.36 | 0.38 | 0.36 | 0.38 | 0.29 | 120,960,000 |
| Aug 3, 1987 | 0.37 | 0.37 | 0.36 | 0.36 | 0.28 | 63,358,400 |
| Jul 31, 1987 | 0.37 | 0.38 | 0.37 | 0.37 | 0.28 | 73,046,400 |
| Jul 30, 1987 | 0.37 | 0.37 | 0.36 | 0.37 | 0.29 | 104,294,400 |
| Jul 29, 1987 | 0.38 | 0.38 | 0.36 | 0.37 | 0.28 | 98,828,800 |
| Jul 28, 1987 | 0.38 | 0.38 | 0.37 | 0.37 | 0.29 | 74,289,600 |
| Jul 27, 1987 | 0.38 | 0.38 | 0.38 | 0.38 | 0.29 | 56,638,400 |
| Jul 24, 1987 | 0.37 | 0.38 | 0.37 | 0.38 | 0.29 | 117,600,000 |
| Jul 23, 1987 | 0.38 | 0.39 | 0.36 | 0.37 | 0.29 | 74,737,600 |
| Jul 22, 1987 | 0.37 | 0.38 | 0.37 | 0.38 | 0.29 | 60,928,000 |
| Jul 21, 1987 | 0.38 | 0.38 | 0.37 | 0.37 | 0.28 | 110,992,000 |
| Jul 20, 1987 | 0.38 | 0.39 | 0.37 | 0.37 | 0.29 | 124,320,000 |
| Jul 17, 1987 | 0.40 | 0.40 | 0.38 | 0.39 | 0.30 | 92,198,400 |
| Jul 16, 1987 | 0.39 | 0.39 | 0.39 | 0.39 | 0.30 | 94,584,000 |
| Jul 15, 1987 | 0.38 | 0.40 | 0.38 | 0.39 | 0.30 | 271,040,000 |
| Jul 14, 1987 | 0.37 | 0.38 | 0.37 | 0.38 | 0.30 | 257,600,000 |
| Jul 13, 1987 | 0.35 | 0.36 | 0.35 | 0.36 | 0.28 | 255,360,000 |
| Jul 10, 1987 | 0.34 | 0.35 | 0.34 | 0.34 | 0.26 | 156,800,000 |
| Jul 9, 1987 | 0.33 | 0.35 | 0.33 | 0.34 | 0.26 | 239,680,000 |
| Jul 8, 1987 | 0.35 | 0.35 | 0.33 | 0.33 | 0.26 | 341,600,000 |
| Jul 7, 1987 | 0.36 | 0.37 | 0.35 | 0.35 | 0.27 | 203,840,000 |
| Jul 6, 1987 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 85,489,600 |
| Jul 2, 1987 | 0.36 | 0.37 | 0.35 | 0.36 | 0.28 | 81,558,400 |
| Jul 1, 1987 | 0.36 | 0.36 | 0.35 | 0.36 | 0.27 | 94,830,400 |
| Jun 30, 1987 | 0.36 | 0.37 | 0.35 | 0.36 | 0.28 | 144,480,000 |
| Jun 29, 1987 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28 | 101,304,000 |
| Jun 26, 1987 | 0.36 | 0.37 | 0.36 | 0.36 | 0.28 | 127,680,000 |
| Jun 25, 1987 | 0.38 | 0.38 | 0.36 | 0.36 | 0.28 | 120,960,000 |
| Jun 24, 1987 | 0.37 | 0.39 | 0.36 | 0.38 | 0.29 | 118,720,000 |
| Jun 23, 1987 | 0.38 | 0.38 | 0.36 | 0.37 | 0.28 | 80,852,800 |
| Jun 22, 1987 | 0.37 | 0.38 | 0.36 | 0.38 | 0.29 | 169,120,000 |
| Jun 19, 1987 | 0.37 | 0.37 | 0.36 | 0.37 | 0.28 | 125,440,000 |
| Jun 18, 1987 | 0.36 | 0.37 | 0.35 | 0.37 | 0.29 | 229,600,000 |
| Jun 17, 1987 | 0.37 | 0.38 | 0.36 | 0.36 | 0.28 | 297,920,000 |
| Jun 16, 1987 | 2:1 Stock Splits | |||||
| Jun 16, 1987 | 0.37 | 0.37 | 0.34 | 0.37 | 0.29 | 342,720,000 |
| Jun 15, 1987 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 259,840,000 |
| Jun 12, 1987 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 101,763,200 |
| Jun 11, 1987 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 125,372,800 |
| Jun 10, 1987 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 146,227,200 |
| Jun 9, 1987 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 127,052,800 |
| Jun 8, 1987 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 201,846,400 |
| Jun 5, 1987 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 130,928,000 |
| Jun 4, 1987 | 0.35 | 0.35 | 0.34 | 0.35 | 0.27 | 153,596,800 |
| Jun 3, 1987 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 171,315,200 |
| Jun 2, 1987 | 0.35 | 0.35 | 0.34 | 0.34 | 0.27 | 137,491,200 |
| Jun 1, 1987 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 83,305,600 |
| May 29, 1987 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 92,601,600 |
| May 28, 1987 | 0.35 | 0.36 | 0.35 | 0.36 | 0.27 | 151,222,400 |
| May 27, 1987 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 180,700,800 |
| May 26, 1987 | 0.33 | 0.35 | 0.33 | 0.35 | 0.27 | 152,252,800 |
| May 22, 1987 | 0.33 | 0.34 | 0.33 | 0.33 | 0.25 | 97,104,000 |
| May 21, 1987 | 0.33 | 0.34 | 0.33 | 0.33 | 0.26 | 173,801,600 |
| May 20, 1987 | 0.33 | 0.33 | 0.32 | 0.33 | 0.26 | 288,960,000 |
| May 19, 1987 | 0.34 | 0.34 | 0.32 | 0.33 | 0.25 | 239,680,000 |
| May 18, 1987 | 0.35 | 0.35 | 0.34 | 0.34 | 0.26 | 241,920,000 |
| May 15, 1987 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 145,958,400 |
| May 14, 1987 | 0.35 | 0.35 | 0.35 | 0.35 | 0.27 | 148,489,600 |
| May 13, 1987 | 0.34 | 0.35 | 0.34 | 0.35 | 0.27 | 311,360,000 |
| May 12, 1987 | 0.34 | 0.34 | 0.33 | 0.34 | 0.26 | 259,840,000 |
| May 11, 1987 | 0.000536 Dividend | |||||
| May 11, 1987 | 0.34 | 0.35 | 0.34 | 0.34 | 0.26 | 197,276,800 |
| May 8, 1987 | 0.36 | 0.36 | 0.35 | 0.35 | 0.27 | 184,732,800 |
| May 7, 1987 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28 | 180,790,400 |
| May 6, 1987 | 0.36 | 0.37 | 0.35 | 0.36 | 0.27 | 286,720,000 |
| May 5, 1987 | 0.36 | 0.36 | 0.35 | 0.36 | 0.28 | 230,720,000 |
| May 4, 1987 | 0.35 | 0.36 | 0.35 | 0.36 | 0.27 | 142,105,600 |
| May 1, 1987 | 0.35 | 0.36 | 0.35 | 0.36 | 0.27 | 132,720,000 |
| Apr 30, 1987 | 0.35 | 0.36 | 0.35 | 0.35 | 0.27 | 253,120,000 |
| Apr 29, 1987 | 0.34 | 0.36 | 0.34 | 0.35 | 0.27 | 291,200,000 |
| Apr 28, 1987 | 0.34 | 0.35 | 0.34 | 0.34 | 0.26 | 324,800,000 |
| Apr 27, 1987 | 0.33 | 0.34 | 0.33 | 0.33 | 0.26 | 383,040,000 |
| Apr 24, 1987 | 0.34 | 0.34 | 0.33 | 0.33 | 0.26 | 255,360,000 |
| Apr 23, 1987 | 0.33 | 0.34 | 0.33 | 0.34 | 0.26 | 304,640,000 |
| Apr 22, 1987 | 0.34 | 0.34 | 0.33 | 0.33 | 0.25 | 403,200,000 |
| Apr 21, 1987 | 0.31 | 0.33 | 0.31 | 0.33 | 0.26 | 432,320,000 |
| Apr 20, 1987 | 0.32 | 0.32 | 0.32 | 0.32 | 0.24 | 149,161,600 |
| Apr 16, 1987 | 0.32 | 0.33 | 0.32 | 0.32 | 0.25 | 347,200,000 |
| Apr 15, 1987 | 0.31 | 0.32 | 0.31 | 0.32 | 0.24 | 349,440,000 |
| Apr 14, 1987 | 0.30 | 0.31 | 0.30 | 0.30 | 0.23 | 407,680,000 |
| Apr 13, 1987 | 0.31 | 0.31 | 0.30 | 0.30 | 0.23 | 142,217,600 |
| Apr 10, 1987 | 0.32 | 0.32 | 0.31 | 0.31 | 0.24 | 217,840,000 |
| Apr 9, 1987 | 0.31 | 0.32 | 0.30 | 0.32 | 0.24 | 237,440,000 |
| Apr 8, 1987 | 0.30 | 0.31 | 0.30 | 0.31 | 0.24 | 230,720,000 |
| Apr 7, 1987 | 0.31 | 0.31 | 0.30 | 0.30 | 0.23 | 259,840,000 |
| Apr 6, 1987 | 0.32 | 0.32 | 0.31 | 0.31 | 0.24 | 288,960,000 |
| Apr 3, 1987 | 0.32 | 0.32 | 0.31 | 0.32 | 0.25 | 539,840,000 |
| Apr 2, 1987 | 0.30 | 0.32 | 0.30 | 0.32 | 0.25 | 777,280,000 |
| Apr 1, 1987 | 0.28 | 0.30 | 0.28 | 0.30 | 0.23 | 217,862,400 |
| Mar 31, 1987 | 0.28 | 0.29 | 0.28 | 0.29 | 0.22 | 273,280,000 |
| Mar 30, 1987 | 0.28 | 0.29 | 0.28 | 0.28 | 0.21 | 259,840,000 |
| Mar 27, 1987 | 0.30 | 0.30 | 0.29 | 0.29 | 0.22 | 133,907,200 |
| Mar 26, 1987 | 0.30 | 0.30 | 0.30 | 0.30 | 0.23 | 143,024,000 |
| Mar 25, 1987 | 0.30 | 0.30 | 0.29 | 0.30 | 0.23 | 273,280,000 |
| Mar 24, 1987 | 0.30 | 0.31 | 0.30 | 0.30 | 0.23 | 268,800,000 |
| Mar 23, 1987 | 0.30 | 0.30 | 0.30 | 0.30 | 0.23 | 246,400,000 |
| Mar 20, 1987 | 0.30 | 0.31 | 0.30 | 0.30 | 0.23 | 347,200,000 |
| Mar 19, 1987 | 0.29 | 0.31 | 0.29 | 0.31 | 0.23 | 206,729,600 |
| Mar 18, 1987 | 0.30 | 0.30 | 0.29 | 0.29 | 0.23 | 302,400,000 |
| Mar 17, 1987 | 0.29 | 0.30 | 0.29 | 0.30 | 0.23 | 244,160,000 |
| Mar 16, 1987 | 0.28 | 0.29 | 0.28 | 0.29 | 0.22 | 246,400,000 |
| Mar 13, 1987 | 0.29 | 0.29 | 0.28 | 0.28 | 0.22 | 197,612,800 |
| Mar 12, 1987 | 0.29 | 0.30 | 0.28 | 0.29 | 0.22 | 302,400,000 |
| Mar 11, 1987 | 0.30 | 0.30 | 0.30 | 0.30 | 0.23 | 218,467,200 |
| Mar 10, 1987 | 0.29 | 0.30 | 0.29 | 0.30 | 0.23 | 244,160,000 |
| Mar 9, 1987 | 0.30 | 0.30 | 0.29 | 0.29 | 0.22 | 255,360,000 |
| Mar 6, 1987 | 0.30 | 0.31 | 0.30 | 0.30 | 0.23 | 176,377,600 |
| Mar 5, 1987 | 0.30 | 0.31 | 0.30 | 0.31 | 0.23 | 338,240,000 |
| Mar 4, 1987 | 0.29 | 0.30 | 0.29 | 0.30 | 0.23 | 448,000,000 |
| Mar 3, 1987 | 0.30 | 0.30 | 0.29 | 0.29 | 0.22 | 436,800,000 |
| Mar 2, 1987 | 0.31 | 0.31 | 0.30 | 0.30 | 0.23 | 396,480,000 |
| Feb 27, 1987 | 0.31 | 0.32 | 0.30 | 0.31 | 0.24 | 405,440,000 |
| Feb 26, 1987 | 0.31 | 0.32 | 0.30 | 0.31 | 0.24 | 499,520,000 |
| Feb 25, 1987 | 0.29 | 0.31 | 0.29 | 0.31 | 0.24 | 454,720,000 |
| Feb 24, 1987 | 0.28 | 0.29 | 0.28 | 0.29 | 0.22 | 356,160,000 |
| Feb 23, 1987 | 0.27 | 0.29 | 0.27 | 0.28 | 0.22 | 351,680,000 |
| Feb 20, 1987 | 0.28 | 0.28 | 0.27 | 0.27 | 0.21 | 190,646,400 |
| Feb 19, 1987 | 0.28 | 0.28 | 0.28 | 0.28 | 0.21 | 313,600,000 |
| Feb 18, 1987 | 0.30 | 0.30 | 0.28 | 0.28 | 0.22 | 470,400,000 |
| Feb 17, 1987 | 0.28 | 0.30 | 0.28 | 0.30 | 0.23 | 409,920,000 |
| Feb 13, 1987 | 0.26 | 0.28 | 0.26 | 0.28 | 0.21 | 510,720,000 |
| Feb 12, 1987 | 0.25 | 0.27 | 0.25 | 0.26 | 0.20 | 710,080,000 |
| Feb 11, 1987 | 0.24 | 0.25 | 0.24 | 0.25 | 0.19 | 342,720,000 |
| Feb 10, 1987 | 0.23 | 0.24 | 0.23 | 0.24 | 0.18 | 166,790,400 |
| Feb 9, 1987 | 0.24 | 0.24 | 0.23 | 0.23 | 0.18 | 157,001,600 |
| Feb 6, 1987 | 0.24 | 0.24 | 0.24 | 0.24 | 0.19 | 293,440,000 |
| Feb 5, 1987 | 0.25 | 0.25 | 0.24 | 0.24 | 0.18 | 340,480,000 |
| Feb 4, 1987 | 0.25 | 0.25 | 0.24 | 0.25 | 0.19 | 217,840,000 |
| Feb 3, 1987 | 0.25 | 0.25 | 0.24 | 0.25 | 0.19 | 178,617,600 |
| Feb 2, 1987 | 0.25 | 0.25 | 0.24 | 0.25 | 0.19 | 246,400,000 |
| Jan 30, 1987 | 0.24 | 0.25 | 0.23 | 0.25 | 0.19 | 409,920,000 |
| Jan 29, 1987 | 0.25 | 0.26 | 0.24 | 0.24 | 0.19 | 557,760,000 |
| Jan 28, 1987 | 0.24 | 0.25 | 0.23 | 0.25 | 0.19 | 414,400,000 |
| Jan 27, 1987 | 0.22 | 0.24 | 0.22 | 0.24 | 0.18 | 378,560,000 |
| Jan 26, 1987 | 0.22 | 0.23 | 0.22 | 0.22 | 0.17 | 351,680,000 |
| Jan 23, 1987 | 0.23 | 0.24 | 0.22 | 0.22 | 0.17 | 459,200,000 |
| Jan 22, 1987 | 0.22 | 0.23 | 0.22 | 0.23 | 0.18 | 472,640,000 |
| Jan 21, 1987 | 0.23 | 0.23 | 0.22 | 0.22 | 0.17 | 533,120,000 |
| Jan 20, 1987 | 0.25 | 0.25 | 0.23 | 0.23 | 0.18 | 775,040,000 |
| Jan 19, 1987 | 0.22 | 0.24 | 0.21 | 0.24 | 0.18 | 362,880,000 |
| Jan 16, 1987 | 0.22 | 0.22 | 0.21 | 0.22 | 0.17 | 407,680,000 |
| Jan 15, 1987 | 0.22 | 0.23 | 0.21 | 0.22 | 0.17 | 546,560,000 |
| Jan 14, 1987 | 0.20 | 0.22 | 0.20 | 0.21 | 0.17 | 504,000,000 |
| Jan 13, 1987 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 211,724,800 |
| Jan 12, 1987 | 0.20 | 0.20 | 0.20 | 0.20 | 0.16 | 232,960,000 |
| Jan 9, 1987 | 0.20 | 0.20 | 0.20 | 0.20 | 0.16 | 239,680,000 |
| Jan 8, 1987 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 291,200,000 |
| Jan 7, 1987 | 0.20 | 0.20 | 0.19 | 0.20 | 0.15 | 434,560,000 |
| Jan 6, 1987 | 0.19 | 0.20 | 0.19 | 0.20 | 0.15 | 324,800,000 |
| Jan 5, 1987 | 0.18 | 0.19 | 0.18 | 0.19 | 0.15 | 239,680,000 |
| Jan 2, 1987 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 120,870,400 |
| Dec 31, 1986 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 132,563,200 |
| Dec 30, 1986 | 0.18 | 0.19 | 0.18 | 0.18 | 0.14 | 148,153,600 |
| Dec 29, 1986 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 117,644,800 |
| Dec 26, 1986 | 0.19 | 0.19 | 0.18 | 0.18 | 0.14 | 89,868,800 |
| Dec 24, 1986 | 0.19 | 0.19 | 0.19 | 0.19 | 0.14 | 95,760,000 |
| Dec 23, 1986 | 0.19 | 0.19 | 0.19 | 0.19 | 0.14 | 244,160,000 |
| Dec 22, 1986 | 0.19 | 0.19 | 0.19 | 0.19 | 0.14 | 164,371,200 |
| Dec 19, 1986 | 0.18 | 0.19 | 0.18 | 0.19 | 0.14 | 199,091,200 |
| Dec 18, 1986 | 0.18 | 0.19 | 0.18 | 0.18 | 0.14 | 175,056,000 |
| Dec 17, 1986 | 0.19 | 0.19 | 0.18 | 0.18 | 0.14 | 151,110,400 |
| Dec 16, 1986 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 151,939,200 |
| Dec 15, 1986 | 0.18 | 0.19 | 0.18 | 0.19 | 0.14 | 209,059,200 |
| Dec 12, 1986 | 0.19 | 0.19 | 0.18 | 0.18 | 0.14 | 180,118,400 |
| Dec 11, 1986 | 0.19 | 0.20 | 0.19 | 0.19 | 0.15 | 226,240,000 |
| Dec 10, 1986 | 0.19 | 0.20 | 0.19 | 0.19 | 0.15 | 244,160,000 |
| Dec 9, 1986 | 0.19 | 0.19 | 0.18 | 0.19 | 0.15 | 302,400,000 |
| Dec 8, 1986 | 0.19 | 0.20 | 0.19 | 0.19 | 0.15 | 347,200,000 |
| Dec 5, 1986 | 0.19 | 0.20 | 0.19 | 0.20 | 0.15 | 262,080,000 |
| Dec 4, 1986 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 268,800,000 |
| Dec 3, 1986 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 336,000,000 |
| Dec 2, 1986 | 0.18 | 0.19 | 0.18 | 0.19 | 0.14 | 369,600,000 |
| Dec 1, 1986 | 0.18 | 0.18 | 0.17 | 0.18 | 0.14 | 347,200,000 |
| Nov 28, 1986 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 220,550,400 |
| Nov 26, 1986 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 506,240,000 |
| Nov 25, 1986 | 0.17 | 0.18 | 0.17 | 0.18 | 0.14 | 848,960,000 |
| Nov 24, 1986 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 376,320,000 |
| Nov 21, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 286,720,000 |
| Nov 20, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 295,680,000 |
| Nov 19, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 302,400,000 |
| Nov 18, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 170,060,800 |
| Nov 17, 1986 | 0.16 | 0.17 | 0.16 | 0.16 | 0.12 | 141,680,000 |
| Nov 14, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 135,116,800 |
| Nov 13, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 137,513,600 |
| Nov 12, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 130,995,200 |
| Nov 11, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 50,176,000 |
| Nov 10, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 105,884,800 |
| Nov 7, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 143,158,400 |
| Nov 6, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 331,520,000 |
| Nov 5, 1986 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 624,960,000 |
| Nov 4, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 246,400,000 |
| Nov 3, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 151,827,200 |
| Oct 31, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 121,296,000 |
| Oct 30, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 293,440,000 |
| Oct 29, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 85,433,600 |
| Oct 28, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 142,240,000 |
| Oct 27, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 151,200,000 |
| Oct 24, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 75,331,200 |
| Oct 23, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 123,132,800 |
| Oct 22, 1986 | 0.15 | 0.15 | 0.14 | 0.15 | 0.11 | 94,483,200 |
| Oct 21, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 113,724,800 |
| Oct 20, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 148,982,400 |
| Oct 17, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 151,872,000 |
| Oct 16, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 135,766,400 |
| Oct 15, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 205,408,000 |
| Oct 14, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 199,337,600 |
| Oct 13, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 99,680,000 |
| Oct 10, 1986 | 0.15 | 0.15 | 0.14 | 0.15 | 0.11 | 58,531,200 |
| Oct 9, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 77,952,000 |
| Oct 8, 1986 | 0.15 | 0.15 | 0.14 | 0.15 | 0.11 | 111,574,400 |
| Oct 7, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 127,993,600 |
| Oct 6, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 94,505,600 |
| Oct 3, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 138,745,600 |
| Oct 2, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 94,819,200 |
| Oct 1, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 138,588,800 |
| Sep 30, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 180,790,400 |
| Sep 29, 1986 | 0.15 | 0.15 | 0.14 | 0.15 | 0.11 | 208,947,200 |
| Sep 26, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 70,022,400 |
| Sep 25, 1986 | 0.16 | 0.16 | 0.15 | 0.15 | 0.12 | 187,801,600 |
| Sep 24, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 176,870,400 |
| Sep 23, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 338,240,000 |
| Sep 22, 1986 | 0.15 | 0.16 | 0.15 | 0.16 | 0.12 | 239,680,000 |
| Sep 19, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 127,612,800 |
| Sep 18, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 99,030,400 |
| Sep 17, 1986 | 0.16 | 0.16 | 0.15 | 0.15 | 0.12 | 116,860,800 |
| Sep 16, 1986 | 0.15 | 0.16 | 0.15 | 0.16 | 0.12 | 246,400,000 |
| Sep 15, 1986 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 222,723,200 |
| Sep 12, 1986 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 228,480,000 |
| Sep 11, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 0.11 | 134,355,200 |
| Sep 10, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 75,667,200 |
| Sep 9, 1986 | 0.15 | 0.16 | 0.15 | 0.16 | 0.12 | 150,774,400 |
| Sep 8, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 126,201,600 |
| Sep 5, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 98,492,800 |
| Sep 4, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 198,800,000 |
| Sep 3, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 117,488,000 |
| Sep 2, 1986 | 0.17 | 0.17 | 0.16 | 0.16 | 0.12 | 232,960,000 |
| Aug 29, 1986 | 0.17 | 0.17 | 0.16 | 0.17 | 0.13 | 135,228,800 |
| Aug 28, 1986 | 0.17 | 0.17 | 0.16 | 0.17 | 0.13 | 219,699,200 |
| Aug 27, 1986 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 147,033,600 |
| Aug 26, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 131,241,600 |
| Aug 25, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 126,403,200 |
| Aug 22, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 115,718,400 |
| Aug 21, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 194,656,000 |
| Aug 20, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 171,315,200 |
| Aug 19, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 137,782,400 |
| Aug 18, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 147,347,200 |
| Aug 15, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 137,177,600 |
| Aug 14, 1986 | 0.16 | 0.17 | 0.16 | 0.16 | 0.12 | 230,720,000 |
| Aug 13, 1986 | 0.15 | 0.16 | 0.15 | 0.16 | 0.12 | 454,720,000 |
| Aug 12, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 244,160,000 |
| Aug 11, 1986 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 183,433,600 |
| Aug 8, 1986 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 110,140,800 |
| Aug 7, 1986 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 173,398,400 |
| Aug 6, 1986 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 185,203,200 |
| Aug 5, 1986 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 117,891,200 |
| Aug 4, 1986 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 130,166,400 |
| Aug 1, 1986 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 150,080,000 |
| Jul 31, 1986 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 282,240,000 |
| Jul 30, 1986 | 0.14 | 0.14 | 0.13 | 0.14 | 0.10 | 255,360,000 |
| Jul 29, 1986 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 595,840,000 |
| Jul 28, 1986 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 246,400,000 |
| Jul 25, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 217,459,200 |
| Jul 24, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 144,569,600 |
| Jul 23, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 179,491,200 |
| Jul 22, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 239,680,000 |
| Jul 21, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 228,480,000 |
| Jul 18, 1986 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 309,120,000 |
| Jul 17, 1986 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 250,880,000 |
| Jul 16, 1986 | 0.16 | 0.16 | 0.15 | 0.15 | 0.11 | 539,840,000 |
| Jul 15, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 297,920,000 |
| Jul 14, 1986 | 0.17 | 0.17 | 0.16 | 0.16 | 0.12 | 237,440,000 |
| Jul 11, 1986 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 224,000,000 |
| Jul 10, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 208,566,400 |
| Jul 9, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 365,120,000 |
| Jul 8, 1986 | 0.16 | 0.16 | 0.15 | 0.15 | 0.12 | 273,683,200 |
| Jul 7, 1986 | 0.17 | 0.17 | 0.16 | 0.16 | 0.12 | 181,820,800 |
| Jul 3, 1986 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 181,171,200 |
| Jul 2, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 144,838,400 |
| Jul 1, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 87,718,400 |
| Jun 30, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 70,761,600 |
| Jun 27, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 50,198,400 |
| Jun 26, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 116,928,000 |
| Jun 25, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 131,980,800 |
| Jun 24, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 141,993,600 |
| Jun 23, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 116,323,200 |
| Jun 20, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 161,302,400 |
| Jun 19, 1986 | 0.15 | 0.16 | 0.15 | 0.16 | 0.12 | 344,646,400 |
| Jun 18, 1986 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 429,654,400 |
| Jun 17, 1986 | 0.16 | 0.16 | 0.15 | 0.15 | 0.12 | 222,051,200 |
| Jun 16, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 173,600,000 |
| Jun 13, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 143,001,600 |
| Jun 12, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 129,091,200 |
| Jun 11, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 186,860,800 |
| Jun 10, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 246,892,800 |
| Jun 9, 1986 | 0.17 | 0.17 | 0.16 | 0.16 | 0.12 | 247,027,200 |
| Jun 6, 1986 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | 177,363,200 |
| Jun 5, 1986 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | 147,884,800 |
| Jun 4, 1986 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | 300,652,800 |
| Jun 3, 1986 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | 325,897,600 |
| Jun 2, 1986 | 0.17 | 0.17 | 0.16 | 0.17 | 0.13 | 199,248,000 |
| May 30, 1986 | 0.17 | 0.17 | 0.16 | 0.17 | 0.13 | 127,433,600 |
| May 29, 1986 | 0.17 | 0.17 | 0.16 | 0.17 | 0.13 | 101,427,200 |
| May 28, 1986 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 207,132,800 |
| May 27, 1986 | 0.17 | 0.17 | 0.16 | 0.16 | 0.13 | 84,649,600 |
| May 23, 1986 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 139,843,200 |
| May 22, 1986 | 0.17 | 0.17 | 0.16 | 0.16 | 0.13 | 220,505,600 |
| May 21, 1986 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 346,729,600 |
| May 20, 1986 | 0.16 | 0.16 | 0.15 | 0.16 | 0.12 | 245,795,200 |
| May 19, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 209,507,200 |
| May 16, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 319,244,800 |
| May 15, 1986 | 0.16 | 0.17 | 0.16 | 0.16 | 0.12 | 222,544,000 |
| May 14, 1986 | 0.16 | 0.17 | 0.16 | 0.16 | 0.13 | 482,988,800 |
| May 13, 1986 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 471,766,400 |
| May 12, 1986 | 0.15 | 0.16 | 0.15 | 0.16 | 0.12 | 400,422,400 |
| May 9, 1986 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 222,499,200 |
| May 8, 1986 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 233,363,200 |
| May 7, 1986 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 198,800,000 |
| May 6, 1986 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 218,534,400 |
| May 5, 1986 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 149,340,800 |
| May 2, 1986 | 0.14 | 0.14 | 0.13 | 0.14 | 0.10 | 93,587,200 |
| May 1, 1986 | 0.14 | 0.14 | 0.13 | 0.14 | 0.10 | 257,936,000 |
| Apr 30, 1986 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 137,782,400 |
| Apr 29, 1986 | 0.14 | 0.14 | 0.12 | 0.14 | 0.11 | 132,697,600 |
| Apr 28, 1986 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 145,532,800 |
| Apr 25, 1986 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 261,072,000 |
| Apr 24, 1986 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 458,371,200 |
| Apr 23, 1986 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 261,475,200 |
| Apr 22, 1986 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 327,868,800 |
| Apr 21, 1986 | 0.13 | 0.14 | 0.13 | 0.14 | 0.10 | 273,548,800 |
| Apr 18, 1986 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 247,676,800 |
| Apr 17, 1986 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 270,099,200 |
| Apr 16, 1986 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 210,828,800 |
| Apr 15, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 131,398,400 |
| Apr 14, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 84,963,200 |
| Apr 11, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 75,667,200 |
| Apr 10, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 109,984,000 |
| Apr 9, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 135,318,400 |
| Apr 8, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 193,222,400 |
| Apr 7, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 120,131,200 |
| Apr 4, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 125,955,200 |
| Apr 3, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 211,075,200 |
| Apr 2, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 325,292,800 |
| Apr 1, 1986 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 222,723,200 |
| Mar 31, 1986 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 187,801,600 |
| Mar 27, 1986 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 219,004,800 |
| Mar 26, 1986 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 222,140,800 |
| Mar 25, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 281,075,200 |
| Mar 24, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 294,313,600 |
| Mar 21, 1986 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 260,377,600 |
| Mar 20, 1986 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 904,131,200 |
| Mar 19, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 189,884,800 |
| Mar 18, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 249,356,800 |
| Mar 17, 1986 | 0.12 | 0.12 | 0.11 | 0.12 | 0.09 | 118,720,000 |
| Mar 14, 1986 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 384,854,400 |
| Mar 13, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 115,964,800 |
| Mar 12, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 85,680,000 |
| Mar 11, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 103,062,400 |
| Mar 10, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 75,488,000 |
| Mar 7, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 96,185,600 |
| Mar 6, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 101,337,600 |
| Mar 5, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 177,027,200 |
| Mar 4, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 89,107,200 |
| Mar 3, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 108,819,200 |
| Feb 28, 1986 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 125,126,400 |
| Feb 27, 1986 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 108,124,800 |
| Feb 26, 1986 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 164,729,600 |
| Feb 25, 1986 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 224,739,200 |
| Feb 24, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 247,116,800 |
| Feb 21, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 189,078,400 |
| Feb 20, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 137,916,800 |
| Feb 19, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 359,676,800 |
| Feb 18, 1986 | 0.11 | 0.11 | 0.10 | 0.11 | 0.08 | 148,108,800 |
| Feb 14, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 137,513,600 |
| Feb 13, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 109,379,200 |
| Feb 12, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 133,056,000 |
| Feb 11, 1986 | 0.11 | 0.11 | 0.10 | 0.11 | 0.08 | 153,462,400 |
| Feb 10, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 111,843,200 |
| Feb 7, 1986 | 0.11 | 0.11 | 0.10 | 0.11 | 0.08 | 129,404,800 |
| Feb 6, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 134,220,800 |
| Feb 5, 1986 | 0.11 | 0.11 | 0.10 | 0.11 | 0.08 | 197,164,800 |
| Feb 4, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 260,176,000 |
| Feb 3, 1986 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 350,022,400 |
| Jan 31, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 147,705,600 |
| Jan 30, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 236,880,000 |
| Jan 29, 1986 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 589,568,000 |
| Jan 28, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 222,297,600 |
| Jan 27, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 389,580,800 |
| Jan 24, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 111,977,600 |
| Jan 23, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 156,419,200 |
| Jan 22, 1986 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 143,001,600 |
| Jan 21, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 151,961,600 |
| Jan 20, 1986 | 0.11 | 0.11 | 0.10 | 0.11 | 0.08 | 127,411,200 |
| Jan 17, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 345,385,600 |
| Jan 16, 1986 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 534,777,600 |
| Jan 15, 1986 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 423,472,000 |
| Jan 14, 1986 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 272,697,600 |
| Jan 13, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 215,420,800 |
| Jan 10, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 153,238,400 |
| Jan 9, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 447,238,400 |
| Jan 8, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 607,600,000 |
| Jan 7, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 470,534,400 |
| Jan 6, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 185,046,400 |
| Jan 3, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 242,166,400 |
| Jan 2, 1986 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 117,420,800 |
| Dec 31, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 87,248,000 |
| Dec 30, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 107,676,800 |
| Dec 27, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 122,886,400 |
| Dec 26, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 45,852,800 |
| Dec 24, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 64,601,600 |
| Dec 23, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 143,225,600 |
| Dec 20, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 206,035,200 |
| Dec 19, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 270,121,600 |
| Dec 18, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 559,798,400 |
| Dec 17, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 109,065,600 |
| Dec 16, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 288,915,200 |
| Dec 13, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 251,148,800 |
| Dec 12, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 125,260,800 |
| Dec 11, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 237,619,200 |
| Dec 10, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 200,905,600 |
| Dec 9, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 139,865,600 |
| Dec 6, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 65,452,800 |
| Dec 5, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 125,148,800 |
| Dec 4, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 165,110,400 |
| Dec 3, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 155,075,200 |
| Dec 2, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 100,195,200 |
| Nov 29, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 99,030,400 |
| Nov 27, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 191,721,600 |
| Nov 26, 1985 | 0.09 | 0.09 | 0.08 | 0.09 | 0.07 | 164,460,800 |
| Nov 25, 1985 | 0.08 | 0.09 | 0.08 | 0.09 | 0.07 | 97,193,600 |
| Nov 22, 1985 | 0.08 | 0.09 | 0.08 | 0.08 | 0.07 | 128,755,200 |
| Nov 21, 1985 | 0.08 | 0.09 | 0.08 | 0.08 | 0.07 | 102,950,400 |
| Nov 20, 1985 | 0.09 | 0.09 | 0.08 | 0.08 | 0.07 | 99,075,200 |
| Nov 19, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 94,326,400 |
| Nov 18, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 64,556,800 |
| Nov 15, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 81,580,800 |
| Nov 14, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 139,507,200 |
| Nov 13, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 101,561,600 |
| Nov 12, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 173,644,800 |
| Nov 11, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 178,774,400 |
| Nov 8, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 294,112,000 |
| Nov 7, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 317,139,200 |
| Nov 6, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 200,457,600 |
| Nov 5, 1985 | 0.08 | 0.09 | 0.08 | 0.08 | 0.06 | 107,542,400 |
| Nov 4, 1985 | 0.08 | 0.09 | 0.08 | 0.08 | 0.06 | 155,724,800 |
| Nov 1, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 92,556,800 |
| Oct 31, 1985 | 0.08 | 0.09 | 0.08 | 0.08 | 0.06 | 155,075,200 |
| Oct 30, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 226,576,000 |
| Oct 29, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 130,883,200 |
| Oct 28, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 59,472,000 |
| Oct 25, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 63,280,000 |
| Oct 24, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 272,630,400 |
| Oct 23, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 148,377,600 |
| Oct 22, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 424,547,200 |
| Oct 21, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 118,876,800 |
| Oct 18, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 230,428,800 |
| Oct 17, 1985 | 0.08 | 0.09 | 0.08 | 0.08 | 0.06 | 348,185,600 |
| Oct 16, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 288,444,800 |
| Oct 15, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 293,888,000 |
| Oct 14, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 155,187,200 |
| Oct 11, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 118,294,400 |
| Oct 10, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 261,744,000 |
| Oct 9, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 82,812,800 |
| Oct 8, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 86,979,200 |
| Oct 7, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 91,929,600 |
| Oct 4, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 69,529,600 |
| Oct 3, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 48,921,600 |
| Oct 2, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 21,504,000 |
| Oct 1, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 88,345,600 |
| Sep 30, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 36,646,400 |
| Sep 26, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 53,491,200 |
| Sep 25, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 104,496,000 |
| Sep 24, 1985 | 0.08 | 0.08 | 0.07 | 0.07 | 0.06 | 88,099,200 |
| Sep 23, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 118,585,600 |
| Sep 20, 1985 | 0.08 | 0.08 | 0.07 | 0.07 | 0.06 | 135,228,800 |
| Sep 19, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 186,323,200 |
| Sep 18, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 120,086,400 |
| Sep 17, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 183,747,200 |
| Sep 16, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 36,982,400 |
| Sep 13, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 70,537,600 |
| Sep 12, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 111,171,200 |
| Sep 11, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 87,091,200 |
| Sep 10, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 121,766,400 |
| Sep 9, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 132,316,800 |
| Sep 6, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 92,803,200 |
| Sep 5, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 32,816,000 |
| Sep 4, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 47,555,200 |
| Sep 3, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 37,452,800 |
| Aug 30, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 42,873,600 |
| Aug 29, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 56,112,000 |
| Aug 28, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 40,947,200 |
| Aug 27, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 42,918,400 |
| Aug 26, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 35,660,800 |
| Aug 23, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 44,016,000 |
| Aug 22, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 123,312,000 |
| Aug 21, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 77,011,200 |
| Aug 20, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 66,953,600 |
| Aug 19, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 47,868,800 |
| Aug 16, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 83,753,600 |
| Aug 15, 1985 | 0.07 | 0.07 | 0.06 | 0.06 | 0.05 | 105,190,400 |
| Aug 14, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 289,900,800 |
| Aug 13, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 42,380,800 |
| Aug 12, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 54,992,000 |
| Aug 9, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 60,950,400 |
| Aug 8, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 147,772,800 |
| Aug 7, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 151,737,600 |
| Aug 6, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 63,078,400 |
| Aug 5, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 92,332,800 |
| Aug 2, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 97,417,600 |
| Aug 1, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 51,564,800 |
| Jul 31, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 80,505,600 |
| Jul 30, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 89,465,600 |
| Jul 29, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 77,750,400 |
| Jul 26, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 130,524,800 |
| Jul 25, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 315,078,400 |
| Jul 24, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 168,716,800 |
| Jul 23, 1985 | 0.08 | 0.08 | 0.07 | 0.07 | 0.06 | 168,694,400 |
| Jul 22, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 192,304,000 |
| Jul 19, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 114,912,000 |
| Jul 18, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 179,065,600 |
| Jul 17, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 118,182,400 |
| Jul 16, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 143,360,000 |
| Jul 15, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 77,683,200 |
| Jul 12, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 47,040,000 |
| Jul 11, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 64,892,800 |
| Jul 10, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 106,041,600 |
| Jul 9, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 147,907,200 |
| Jul 8, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 92,220,800 |
| Jul 5, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 36,579,200 |
| Jul 3, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 68,499,200 |
| Jul 2, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 77,728,000 |
| Jul 1, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 103,443,200 |
| Jun 28, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 135,744,000 |
| Jun 27, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 192,460,800 |
| Jun 26, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 132,204,800 |
| Jun 25, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 293,910,400 |
| Jun 24, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 205,766,400 |
| Jun 21, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 166,140,800 |
| Jun 20, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 190,803,200 |
| Jun 19, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 171,987,200 |
| Jun 18, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 265,216,000 |
| Jun 17, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 236,342,400 |
| Jun 14, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 565,667,200 |
| Jun 13, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 379,523,200 |
| Jun 12, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 247,990,400 |
| Jun 11, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 300,720,000 |
| Jun 10, 1985 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 316,131,200 |
| Jun 7, 1985 | 0.08 | 0.08 | 0.07 | 0.07 | 0.06 | 475,238,400 |
| Jun 6, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 271,196,800 |
| Jun 5, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 286,406,400 |
| Jun 4, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 401,923,200 |
| Jun 3, 1985 | 0.08 | 0.08 | 0.07 | 0.07 | 0.05 | 576,016,000 |
| May 31, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 369,420,800 |
| May 30, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 314,921,600 |
| May 29, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 246,556,800 |
| May 28, 1985 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 510,966,400 |
| May 24, 1985 | 0.09 | 0.09 | 0.08 | 0.08 | 0.06 | 589,478,400 |
| May 23, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 239,164,800 |
| May 22, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 120,556,800 |
| May 21, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 152,544,000 |
| May 20, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 197,187,200 |
| May 17, 1985 | 0.10 | 0.10 | 0.09 | 0.10 | 0.07 | 211,859,200 |
| May 16, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 230,540,800 |
| May 15, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 130,435,200 |
| May 14, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 121,744,000 |
| May 13, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 87,225,600 |
| May 10, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 136,080,000 |
| May 9, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 127,075,200 |
| May 8, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 144,390,400 |
| May 7, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 107,609,600 |
| May 6, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 56,134,400 |
| May 3, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 158,121,600 |
| May 2, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 329,772,800 |
| May 1, 1985 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 57,344,000 |
| Apr 30, 1985 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 94,729,600 |
| Apr 29, 1985 | 0.10 | 0.10 | 0.09 | 0.09 | 0.07 | 62,204,800 |
| Apr 26, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 119,705,600 |
| Apr 25, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 87,628,800 |
| Apr 24, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 78,937,600 |
| Apr 23, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 118,294,400 |
| Apr 22, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 102,592,000 |
| Apr 19, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 96,028,800 |
| Apr 18, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 202,428,800 |
| Apr 17, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 123,244,800 |
| Apr 16, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 67,648,000 |
| Apr 15, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 59,830,400 |
| Apr 12, 1985 | 0.10 | 0.10 | 0.09 | 0.09 | 0.07 | 72,531,200 |
| Apr 11, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 146,675,200 |
| Apr 10, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 226,912,000 |
| Apr 9, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 263,894,400 |
| Apr 8, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 198,732,800 |
| Apr 4, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 161,862,400 |
| Apr 3, 1985 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 242,659,200 |
| Apr 2, 1985 | 0.10 | 0.10 | 0.09 | 0.09 | 0.07 | 227,427,200 |
| Apr 1, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 114,060,800 |
| Mar 29, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 87,180,800 |
| Mar 28, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 129,606,400 |
| Mar 27, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 111,350,400 |
| Mar 26, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 121,430,400 |
| Mar 25, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 109,961,600 |
| Mar 22, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 80,371,200 |
| Mar 21, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 162,467,200 |
| Mar 20, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 404,969,600 |
| Mar 19, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 171,449,600 |
| Mar 18, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 124,768,000 |
| Mar 15, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 181,417,600 |
| Mar 14, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 241,606,400 |
| Mar 13, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 251,126,400 |
| Mar 12, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 219,430,400 |
| Mar 11, 1985 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 286,003,200 |
| Mar 8, 1985 | 0.10 | 0.10 | 0.09 | 0.10 | 0.07 | 473,558,400 |
| Mar 7, 1985 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 733,980,800 |
| Mar 6, 1985 | 0.12 | 0.12 | 0.11 | 0.11 | 0.08 | 193,603,200 |
| Mar 5, 1985 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 130,771,200 |
| Mar 4, 1985 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 153,104,000 |
| Mar 1, 1985 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 247,430,400 |
| Feb 28, 1985 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 319,065,600 |
| Feb 27, 1985 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 403,580,800 |
| Feb 26, 1985 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 188,966,400 |
| Feb 25, 1985 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 98,537,600 |
| Feb 22, 1985 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 226,531,200 |
| Feb 21, 1985 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 308,224,000 |
| Feb 20, 1985 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 219,968,000 |
| Feb 19, 1985 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 149,833,600 |
| Feb 15, 1985 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 173,622,400 |
| Feb 14, 1985 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 426,832,000 |
| Feb 13, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 527,027,200 |
| Feb 12, 1985 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 226,508,800 |
| Feb 11, 1985 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 346,953,600 |
| Feb 8, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 132,025,600 |
| Feb 7, 1985 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 245,481,600 |
| Feb 6, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 194,432,000 |
| Feb 5, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 190,041,600 |
| Feb 4, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 218,019,200 |
| Feb 1, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 137,737,600 |
| Jan 31, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 276,236,800 |
| Jan 30, 1985 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 492,441,600 |
| Jan 29, 1985 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 223,731,200 |
| Jan 28, 1985 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 412,182,400 |
| Jan 25, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 318,460,800 |
| Jan 24, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 397,062,400 |
| Jan 23, 1985 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 430,505,600 |
| Jan 22, 1985 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 424,838,400 |
| Jan 21, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 325,427,200 |
| Jan 18, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 352,665,600 |
| Jan 17, 1985 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 547,523,200 |
| Jan 16, 1985 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 189,884,800 |
| Jan 15, 1985 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 264,969,600 |
| Jan 14, 1985 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 270,435,200 |
| Jan 11, 1985 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 205,049,600 |
| Jan 10, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 277,065,600 |
| Jan 9, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 166,723,200 |
| Jan 8, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 141,120,000 |
| Jan 7, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 170,912,000 |
| Jan 4, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 137,267,200 |
| Jan 3, 1985 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 166,611,200 |
| Jan 2, 1985 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 175,302,400 |
| Dec 31, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 207,760,000 |
| Dec 28, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 165,334,400 |
| Dec 27, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 98,761,600 |
| Dec 26, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 67,177,600 |
| Dec 24, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 67,536,000 |
| Dec 21, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 123,894,400 |
| Dec 20, 1984 | 0.12 | 0.13 | 0.12 | 0.12 | 0.09 | 139,843,200 |
| Dec 19, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 317,497,600 |
| Dec 18, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 340,569,600 |
| Dec 17, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 125,238,400 |
| Dec 14, 1984 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 96,140,800 |
| Dec 13, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 66,841,600 |
| Dec 12, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 110,073,600 |
| Dec 11, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 123,782,400 |
| Dec 10, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 111,484,800 |
| Dec 7, 1984 | 0.12 | 0.13 | 0.12 | 0.12 | 0.09 | 494,524,800 |
| Dec 6, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 317,273,600 |
| Dec 5, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 262,908,800 |
| Dec 4, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 120,377,600 |
| Dec 3, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 98,000,000 |
| Nov 30, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 108,707,200 |
| Nov 29, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 174,876,800 |
| Nov 28, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 410,524,800 |
| Nov 27, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 127,411,200 |
| Nov 26, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 100,643,200 |
| Nov 23, 1984 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 137,088,000 |
| Nov 21, 1984 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 178,729,600 |
| Nov 20, 1984 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 263,244,800 |
| Nov 19, 1984 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 232,982,400 |
| Nov 16, 1984 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 165,760,000 |
| Nov 15, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 106,601,600 |
| Nov 14, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 104,339,200 |
| Nov 13, 1984 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 126,672,000 |
| Nov 12, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 113,254,400 |
| Nov 9, 1984 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 294,134,400 |
| Nov 8, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 88,121,600 |
| Nov 7, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 231,548,800 |
| Nov 6, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 225,321,600 |
| Nov 5, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 105,369,600 |
| Nov 2, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 27,686,400 |
| Nov 1, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 47,040,000 |
| Oct 31, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 60,233,600 |
| Oct 30, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 74,592,000 |
| Oct 29, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 50,646,400 |
| Oct 26, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 114,844,800 |
| Oct 25, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 158,166,400 |
| Oct 24, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 167,014,400 |
| Oct 23, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 186,435,200 |
| Oct 22, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 114,755,200 |
| Oct 19, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 326,121,600 |
| Oct 18, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 247,161,600 |
| Oct 17, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 156,643,200 |
| Oct 16, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 118,025,600 |
| Oct 15, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 243,264,000 |
| Oct 12, 1984 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 265,798,400 |
| Oct 11, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 182,761,600 |
| Oct 10, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 364,851,200 |
| Oct 9, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 125,260,800 |
| Oct 8, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 46,972,800 |
| Oct 5, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 97,574,400 |
| Oct 4, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 125,484,800 |
| Oct 3, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 120,422,400 |
| Oct 2, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 118,249,600 |
| Oct 1, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 97,776,000 |
| Sep 28, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 233,408,000 |
| Sep 27, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 105,929,600 |
| Sep 26, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 110,969,600 |
| Sep 25, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 166,790,400 |
| Sep 24, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 79,004,800 |
| Sep 21, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 99,836,800 |
| Sep 20, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 66,169,600 |
| Sep 19, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 106,288,000 |
| Sep 18, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 97,305,600 |
| Sep 17, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 192,752,000 |
| Sep 14, 1984 | 0.12 | 0.13 | 0.12 | 0.12 | 0.10 | 246,870,400 |
| Sep 13, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 207,334,400 |
| Sep 12, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 133,123,200 |
| Sep 11, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 152,387,200 |
| Sep 10, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 64,624,000 |
| Sep 7, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 83,260,800 |
| Sep 6, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 130,972,800 |
| Sep 5, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 103,756,800 |
| Sep 4, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 119,840,000 |
| Aug 31, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 137,849,600 |
| Aug 30, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 50,960,000 |
| Aug 29, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 74,121,600 |
| Aug 28, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 59,158,400 |
| Aug 27, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 87,673,600 |
| Aug 24, 1984 | 0.13 | 0.13 | 0.12 | 0.13 | 0.10 | 70,896,000 |
| Aug 23, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 83,417,600 |
| Aug 22, 1984 | 0.13 | 0.13 | 0.12 | 0.13 | 0.10 | 220,416,000 |
| Aug 21, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 179,536,000 |
| Aug 20, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 138,454,400 |
| Aug 17, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 153,932,800 |
| Aug 16, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 144,816,000 |
| Aug 15, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 178,886,400 |
| Aug 14, 1984 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 174,070,400 |
| Aug 13, 1984 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 241,449,600 |
| Aug 10, 1984 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 397,376,000 |
| Aug 9, 1984 | 0.13 | 0.13 | 0.12 | 0.13 | 0.10 | 257,622,400 |
| Aug 8, 1984 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 294,403,200 |
| Aug 7, 1984 | 0.13 | 0.13 | 0.12 | 0.13 | 0.10 | 332,483,200 |
| Aug 6, 1984 | 0.12 | 0.14 | 0.12 | 0.13 | 0.10 | 626,796,800 |
| Aug 3, 1984 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 618,060,800 |
| Aug 2, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 303,676,800 |
| Aug 1, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 285,734,400 |
| Jul 31, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 199,628,800 |
| Jul 30, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 125,036,800 |
| Jul 27, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 73,942,400 |
| Jul 26, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 143,337,600 |
| Jul 25, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 200,457,600 |
| Jul 24, 1984 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 179,244,800 |
| Jul 23, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 94,035,200 |
| Jul 20, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 33,174,400 |
| Jul 19, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 77,907,200 |
| Jul 18, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 104,025,600 |
| Jul 17, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 84,851,200 |
| Jul 16, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 202,988,800 |
| Jul 13, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 135,945,600 |
| Jul 12, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 168,694,400 |
| Jul 11, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 121,094,400 |
| Jul 10, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 172,300,800 |
| Jul 9, 1984 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 190,668,800 |
| Jul 6, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 95,648,000 |
| Jul 5, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 93,184,000 |
| Jul 3, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 179,065,600 |
| Jul 2, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 159,667,200 |
| Jun 29, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 141,993,600 |
| Jun 28, 1984 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 118,316,800 |
| Jun 27, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 377,283,200 |
| Jun 26, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 148,646,400 |
| Jun 25, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 167,484,800 |
| Jun 22, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 84,604,800 |
| Jun 21, 1984 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 141,904,000 |
| Jun 20, 1984 | 0.13 | 0.14 | 0.13 | 0.14 | 0.10 | 119,526,400 |
| Jun 19, 1984 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 160,944,000 |
| Jun 18, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 114,598,400 |
| Jun 15, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 89,779,200 |
| Jun 14, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 100,956,800 |
| Jun 13, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 115,718,400 |
| Jun 12, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 117,129,600 |
| Jun 11, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 84,246,400 |
| Jun 8, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 108,976,000 |
| Jun 7, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 102,547,200 |
| Jun 6, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 161,459,200 |
| Jun 5, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 328,428,800 |
| Jun 4, 1984 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 148,288,000 |
| Jun 1, 1984 | 0.13 | 0.14 | 0.13 | 0.14 | 0.10 | 242,300,800 |
| May 31, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 167,014,400 |
| May 30, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 318,438,400 |
| May 29, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 156,262,400 |
| May 25, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 120,108,800 |
| May 24, 1984 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 193,312,000 |
| May 23, 1984 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 168,963,200 |
| May 22, 1984 | 0.14 | 0.14 | 0.13 | 0.14 | 0.11 | 301,257,600 |
| May 21, 1984 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 435,052,800 |
| May 18, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 193,468,800 |
| May 17, 1984 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 281,948,800 |
| May 16, 1984 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 219,721,600 |
| May 15, 1984 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 102,704,000 |
| May 14, 1984 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 89,286,400 |
| May 11, 1984 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 197,724,800 |
| May 10, 1984 | 0.15 | 0.15 | 0.14 | 0.15 | 0.11 | 238,627,200 |
| May 9, 1984 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 405,014,400 |
| May 8, 1984 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 255,001,600 |
| May 7, 1984 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 160,070,400 |
| May 4, 1984 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 260,444,800 |
| May 3, 1984 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 327,420,800 |
| May 2, 1984 | 0.15 | 0.15 | 0.14 | 0.15 | 0.11 | 317,318,400 |
| May 1, 1984 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 406,515,200 |
| Apr 30, 1984 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 293,148,800 |
| Apr 27, 1984 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 371,996,800 |
| Apr 26, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 318,505,600 |
| Apr 25, 1984 | 0.12 | 0.13 | 0.12 | 0.12 | 0.09 | 194,880,000 |
| Apr 24, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 281,568,000 |
| Apr 23, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 293,865,600 |
| Apr 19, 1984 | 0.13 | 0.13 | 0.12 | 0.13 | 0.10 | 123,401,600 |
| Apr 18, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 199,673,600 |
| Apr 17, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 332,953,600 |
| Apr 16, 1984 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 68,118,400 |
| Apr 13, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 103,398,400 |
| Apr 12, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 78,400,000 |
| Apr 11, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 70,604,800 |
| Apr 10, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 57,097,600 |
| Apr 9, 1984 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 54,252,800 |
| Apr 6, 1984 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 85,590,400 |
| Apr 5, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 82,812,800 |
| Apr 4, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 107,676,800 |
| Apr 3, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 44,105,600 |
| Apr 2, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 54,656,000 |
| Mar 30, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 45,740,800 |
| Mar 29, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 39,177,600 |
| Mar 28, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 75,488,000 |
| Mar 27, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 99,299,200 |
| Mar 26, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 56,963,200 |
| Mar 23, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 61,129,600 |
| Mar 22, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 51,184,000 |
| Mar 21, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 47,667,200 |
| Mar 20, 1984 | 0.12 | 0.12 | 0.11 | 0.12 | 0.09 | 100,531,200 |
| Mar 19, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 82,588,800 |
| Mar 16, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 124,700,800 |
| Mar 15, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 55,283,200 |
| Mar 14, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 59,606,400 |
| Mar 13, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 152,880,000 |
| Mar 12, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 125,036,800 |
| Mar 9, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 66,057,600 |
| Mar 8, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 129,785,600 |
| Mar 7, 1984 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 96,566,400 |
| Mar 6, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 98,985,600 |
| Mar 5, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 73,606,400 |
| Mar 2, 1984 | 0.12 | 0.13 | 0.12 | 0.12 | 0.09 | 191,251,200 |
| Mar 1, 1984 | 0.12 | 0.12 | 0.11 | 0.12 | 0.09 | 132,361,600 |
| Feb 29, 1984 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 134,041,600 |
| Feb 28, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 169,926,400 |
| Feb 27, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 121,564,800 |
| Feb 24, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 77,817,600 |
| Feb 23, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 155,052,800 |
| Feb 22, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 223,372,800 |
| Feb 21, 1984 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 120,288,000 |
| Feb 17, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 134,646,400 |
| Feb 16, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 105,235,200 |
| Feb 15, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 200,838,400 |
| Feb 14, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 209,059,200 |
| Feb 13, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 105,728,000 |
| Feb 10, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 143,964,800 |
| Feb 9, 1984 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 234,796,800 |
| Feb 8, 1984 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 148,220,800 |
| Feb 7, 1984 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 217,728,000 |
| Feb 6, 1984 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 165,558,400 |
| Feb 3, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 145,488,000 |
| Feb 2, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 134,915,200 |
| Feb 1, 1984 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 163,116,800 |
| Jan 31, 1984 | 0.11 | 0.11 | 0.10 | 0.11 | 0.08 | 345,094,400 |
| Jan 30, 1984 | 0.12 | 0.12 | 0.11 | 0.11 | 0.08 | 277,468,800 |
| Jan 27, 1984 | 0.12 | 0.12 | 0.11 | 0.12 | 0.09 | 194,096,000 |
| Jan 26, 1984 | 0.12 | 0.13 | 0.12 | 0.12 | 0.09 | 168,492,800 |
| Jan 25, 1984 | 0.12 | 0.13 | 0.12 | 0.12 | 0.09 | 263,872,000 |
| Jan 24, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 320,230,400 |
| Jan 23, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 278,364,800 |
| Jan 20, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 141,344,000 |
| Jan 19, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 149,721,600 |
| Jan 18, 1984 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 220,505,600 |
| Jan 17, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 149,072,000 |
| Jan 16, 1984 | 0.12 | 0.13 | 0.12 | 0.12 | 0.10 | 137,580,800 |
| Jan 13, 1984 | 0.12 | 0.13 | 0.12 | 0.12 | 0.09 | 121,744,000 |
| Jan 12, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 110,342,400 |
| Jan 11, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 175,952,000 |
| Jan 10, 1984 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 172,188,800 |
| Jan 9, 1984 | 0.12 | 0.12 | 0.11 | 0.12 | 0.09 | 215,734,400 |
| Jan 6, 1984 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 168,492,800 |
| Jan 5, 1984 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 305,715,200 |
| Jan 4, 1984 | 0.11 | 0.13 | 0.11 | 0.12 | 0.10 | 292,611,200 |
| Jan 3, 1984 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 150,192,000 |
| Dec 30, 1983 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 91,862,400 |
| Dec 29, 1983 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 102,748,800 |
| Dec 28, 1983 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 128,553,600 |
| Dec 27, 1983 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 96,432,000 |
| Dec 23, 1983 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 48,563,200 |
| Dec 22, 1983 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 130,547,200 |
| Dec 21, 1983 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 171,785,600 |
| Dec 20, 1983 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 177,744,000 |
| Dec 19, 1983 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 173,600,000 |
| Dec 16, 1983 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 184,867,200 |
| Dec 15, 1983 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 316,601,600 |
| Dec 14, 1983 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 201,891,200 |
| Dec 13, 1983 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 197,545,600 |
| Dec 12, 1983 | 0.10 | 0.10 | 0.09 | 0.10 | 0.07 | 65,139,200 |
| Dec 9, 1983 | 0.10 | 0.10 | 0.09 | 0.10 | 0.07 | 82,768,000 |
| Dec 8, 1983 | 0.09 | 0.10 | 0.09 | 0.10 | 0.07 | 137,625,600 |
| Dec 7, 1983 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 89,152,000 |
| Dec 6, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 51,990,400 |
| Dec 5, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 45,158,400 |
| Dec 2, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 85,366,400 |
| Dec 1, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 76,675,200 |
| Nov 30, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 64,332,800 |
| Nov 29, 1983 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 95,289,600 |
| Nov 28, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 72,396,800 |
| Nov 25, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 37,296,000 |
| Nov 23, 1983 | 0.10 | 0.10 | 0.09 | 0.09 | 0.07 | 114,352,000 |
| Nov 22, 1983 | 0.10 | 0.10 | 0.09 | 0.10 | 0.07 | 105,190,400 |
| Nov 21, 1983 | 0.09 | 0.10 | 0.09 | 0.10 | 0.07 | 105,011,200 |
| Nov 18, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 79,900,800 |
| Nov 17, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 90,384,000 |
| Nov 16, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 102,278,400 |
| Nov 15, 1983 | 0.09 | 0.09 | 0.08 | 0.09 | 0.07 | 118,630,400 |
| Nov 14, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 108,281,600 |
| Nov 11, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 116,032,000 |
| Nov 10, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 222,073,600 |
| Nov 9, 1983 | 0.08 | 0.09 | 0.08 | 0.09 | 0.07 | 353,472,000 |
| Nov 8, 1983 | 0.09 | 0.09 | 0.08 | 0.08 | 0.06 | 1,221,516,800 |
| Nov 7, 1983 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 152,118,400 |
| Nov 4, 1983 | 0.10 | 0.10 | 0.09 | 0.09 | 0.07 | 146,742,400 |
| Nov 3, 1983 | 0.10 | 0.11 | 0.09 | 0.10 | 0.08 | 286,003,200 |
| Nov 2, 1983 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 202,473,600 |
| Nov 1, 1983 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 328,384,000 |
| Oct 31, 1983 | 0.09 | 0.10 | 0.09 | 0.10 | 0.08 | 173,174,400 |
| Oct 28, 1983 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 81,200,000 |
| Oct 27, 1983 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 97,843,200 |
| Oct 26, 1983 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 128,912,000 |
| Oct 25, 1983 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 168,448,000 |
| Oct 24, 1983 | 0.09 | 0.09 | 0.08 | 0.09 | 0.07 | 259,392,000 |
| Oct 21, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 157,001,600 |
| Oct 20, 1983 | 0.10 | 0.10 | 0.09 | 0.09 | 0.07 | 131,689,600 |
| Oct 19, 1983 | 0.09 | 0.10 | 0.09 | 0.10 | 0.07 | 287,392,000 |
| Oct 18, 1983 | 0.09 | 0.09 | 0.08 | 0.09 | 0.07 | 382,972,800 |
| Oct 17, 1983 | 0.10 | 0.10 | 0.09 | 0.09 | 0.07 | 219,116,800 |
| Oct 14, 1983 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 279,260,800 |
| Oct 13, 1983 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 420,515,200 |
| Oct 12, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 472,617,600 |
| Oct 11, 1983 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 252,761,600 |
| Oct 10, 1983 | 0.09 | 0.09 | 0.08 | 0.09 | 0.07 | 517,126,400 |
| Oct 7, 1983 | 0.10 | 0.11 | 0.09 | 0.09 | 0.07 | 246,332,800 |
| Oct 6, 1983 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 232,937,600 |
| Oct 5, 1983 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 190,668,800 |
| Oct 4, 1983 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 169,612,800 |
| Oct 3, 1983 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 152,902,400 |
| Sep 30, 1983 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 117,868,800 |
| Sep 29, 1983 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 282,777,600 |
| Sep 28, 1983 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 373,497,600 |
| Sep 27, 1983 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 417,110,400 |
| Sep 26, 1983 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 768,768,000 |
| Sep 23, 1983 | 0.11 | 0.11 | 0.10 | 0.11 | 0.08 | 2,832,345,600 |
| Sep 22, 1983 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 144,121,600 |
| Sep 21, 1983 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 106,355,200 |
| Sep 20, 1983 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 226,419,200 |
| Sep 19, 1983 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 201,980,800 |
| Sep 16, 1983 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 225,747,200 |
| Sep 15, 1983 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 158,838,400 |
| Sep 14, 1983 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 181,529,600 |
| Sep 13, 1983 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 204,176,000 |
| Sep 12, 1983 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 266,313,600 |
| Sep 9, 1983 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 212,688,000 |
| Sep 8, 1983 | 0.15 | 0.16 | 0.14 | 0.14 | 0.11 | 307,059,200 |
| Sep 7, 1983 | 0.18 | 0.18 | 0.15 | 0.15 | 0.12 | 384,854,400 |
| Sep 6, 1983 | 0.17 | 0.18 | 0.17 | 0.18 | 0.14 | 181,686,400 |
| Sep 2, 1983 | 0.16 | 0.17 | 0.16 | 0.17 | 0.13 | 129,337,600 |
| Sep 1, 1983 | 0.17 | 0.17 | 0.16 | 0.16 | 0.12 | 218,131,200 |
| Aug 31, 1983 | 0.15 | 0.17 | 0.15 | 0.17 | 0.13 | 200,233,600 |
| Aug 30, 1983 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 233,945,600 |
| Aug 29, 1983 | 0.14 | 0.14 | 0.13 | 0.14 | 0.11 | 138,297,600 |
| Aug 26, 1983 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 93,184,000 |
| Aug 25, 1983 | 0.14 | 0.14 | 0.13 | 0.14 | 0.10 | 189,772,800 |
| Aug 24, 1983 | 0.14 | 0.14 | 0.13 | 0.14 | 0.10 | 113,299,200 |
| Aug 23, 1983 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 93,587,200 |
| Aug 22, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 85,366,400 |
| Aug 19, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 58,598,400 |
| Aug 18, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 81,737,600 |
| Aug 17, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 94,438,400 |
| Aug 16, 1983 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 91,369,600 |
| Aug 15, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 152,275,200 |
| Aug 12, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 74,636,800 |
| Aug 11, 1983 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 90,182,400 |
| Aug 10, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 161,974,400 |
| Aug 9, 1983 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 150,371,200 |
| Aug 8, 1983 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 76,809,600 |
| Aug 5, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 131,420,800 |
| Aug 4, 1983 | 0.16 | 0.16 | 0.14 | 0.15 | 0.11 | 292,118,400 |
| Aug 3, 1983 | 0.15 | 0.16 | 0.15 | 0.16 | 0.12 | 123,827,200 |
| Aug 2, 1983 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 101,651,200 |
| Aug 1, 1983 | 0.16 | 0.16 | 0.15 | 0.15 | 0.12 | 232,444,800 |
| Jul 29, 1983 | 0.15 | 0.16 | 0.15 | 0.16 | 0.12 | 220,326,400 |
| Jul 28, 1983 | 0.16 | 0.16 | 0.15 | 0.15 | 0.12 | 270,480,000 |
| Jul 27, 1983 | 0.17 | 0.18 | 0.16 | 0.16 | 0.12 | 300,316,800 |
| Jul 26, 1983 | 0.19 | 0.19 | 0.17 | 0.17 | 0.13 | 268,979,200 |
| Jul 25, 1983 | 0.20 | 0.20 | 0.19 | 0.19 | 0.15 | 76,428,800 |
| Jul 22, 1983 | 0.19 | 0.20 | 0.19 | 0.20 | 0.15 | 116,435,200 |
| Jul 21, 1983 | 0.18 | 0.20 | 0.18 | 0.19 | 0.15 | 317,385,600 |
| Jul 20, 1983 | 0.20 | 0.20 | 0.18 | 0.18 | 0.14 | 304,886,400 |
| Jul 19, 1983 | 0.20 | 0.21 | 0.19 | 0.20 | 0.15 | 171,136,000 |
| Jul 18, 1983 | 0.20 | 0.20 | 0.19 | 0.20 | 0.15 | 81,625,600 |
| Jul 15, 1983 | 0.21 | 0.21 | 0.20 | 0.20 | 0.15 | 67,961,600 |
| Jul 14, 1983 | 0.21 | 0.21 | 0.20 | 0.21 | 0.16 | 74,905,600 |
| Jul 13, 1983 | 0.21 | 0.21 | 0.20 | 0.21 | 0.16 | 129,001,600 |
| Jul 12, 1983 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 75,196,800 |
| Jul 11, 1983 | 0.21 | 0.22 | 0.21 | 0.21 | 0.16 | 112,918,400 |
| Jul 8, 1983 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 70,179,200 |
| Jul 7, 1983 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 89,443,200 |
| Jul 6, 1983 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 95,916,800 |
| Jul 5, 1983 | 0.22 | 0.22 | 0.21 | 0.21 | 0.16 | 82,051,200 |
| Jul 1, 1983 | 0.22 | 0.22 | 0.22 | 0.22 | 0.17 | 172,256,000 |
| Jun 30, 1983 | 0.22 | 0.22 | 0.22 | 0.22 | 0.17 | 110,566,400 |
| Jun 29, 1983 | 0.21 | 0.22 | 0.20 | 0.22 | 0.17 | 294,380,800 |
| Jun 28, 1983 | 0.22 | 0.23 | 0.21 | 0.21 | 0.16 | 349,171,200 |
| Jun 27, 1983 | 0.24 | 0.24 | 0.22 | 0.22 | 0.17 | 123,043,200 |
| Jun 24, 1983 | 0.24 | 0.24 | 0.24 | 0.24 | 0.18 | 47,644,800 |
| Jun 23, 1983 | 0.25 | 0.25 | 0.24 | 0.24 | 0.18 | 133,996,800 |
| Jun 22, 1983 | 0.24 | 0.25 | 0.24 | 0.25 | 0.19 | 140,963,200 |
| Jun 21, 1983 | 0.24 | 0.24 | 0.23 | 0.24 | 0.18 | 125,462,400 |
| Jun 20, 1983 | 0.25 | 0.25 | 0.24 | 0.24 | 0.18 | 139,574,400 |
| Jun 17, 1983 | 0.26 | 0.26 | 0.25 | 0.25 | 0.19 | 56,044,800 |
| Jun 16, 1983 | 0.24 | 0.26 | 0.24 | 0.26 | 0.20 | 122,886,400 |
| Jun 15, 1983 | 0.25 | 0.25 | 0.24 | 0.24 | 0.19 | 193,356,800 |
| Jun 14, 1983 | 0.26 | 0.26 | 0.25 | 0.25 | 0.19 | 170,531,200 |
| Jun 13, 1983 | 0.26 | 0.27 | 0.25 | 0.26 | 0.20 | 179,267,200 |
| Jun 10, 1983 | 0.27 | 0.27 | 0.26 | 0.26 | 0.20 | 37,430,400 |
| Jun 9, 1983 | 0.27 | 0.27 | 0.26 | 0.27 | 0.20 | 54,790,400 |
| Jun 8, 1983 | 0.27 | 0.27 | 0.27 | 0.27 | 0.21 | 84,044,800 |
| Jun 7, 1983 | 0.28 | 0.28 | 0.27 | 0.27 | 0.21 | 98,179,200 |
| Jun 6, 1983 | 0.27 | 0.28 | 0.27 | 0.28 | 0.22 | 104,092,800 |
| Jun 3, 1983 | 0.26 | 0.28 | 0.26 | 0.27 | 0.21 | 64,534,400 |
| Jun 2, 1983 | 0.26 | 0.26 | 0.26 | 0.26 | 0.20 | 79,430,400 |
| Jun 1, 1983 | 0.26 | 0.26 | 0.26 | 0.26 | 0.20 | 98,089,600 |
| May 31, 1983 | 0.26 | 0.26 | 0.25 | 0.26 | 0.20 | 45,539,200 |
| May 27, 1983 | 0.27 | 0.27 | 0.26 | 0.27 | 0.20 | 56,627,200 |
| May 26, 1983 | 0.27 | 0.27 | 0.26 | 0.27 | 0.20 | 105,571,200 |
| May 25, 1983 | 0.27 | 0.27 | 0.26 | 0.27 | 0.21 | 153,731,200 |
| May 24, 1983 | 0.26 | 0.27 | 0.26 | 0.27 | 0.21 | 107,699,200 |
| May 23, 1983 | 0.25 | 0.26 | 0.25 | 0.26 | 0.20 | 121,744,000 |
| May 20, 1983 | 0.24 | 0.25 | 0.24 | 0.25 | 0.20 | 146,092,800 |
| May 19, 1983 | 0.23 | 0.24 | 0.23 | 0.24 | 0.19 | 70,291,200 |
| May 18, 1983 | 0.23 | 0.24 | 0.23 | 0.23 | 0.18 | 157,001,600 |
| May 17, 1983 | 0.23 | 0.23 | 0.23 | 0.23 | 0.18 | 154,358,400 |
| May 16, 1983 | 0.24 | 0.24 | 0.23 | 0.23 | 0.18 | 69,193,600 |
| May 13, 1983 | 0.24 | 0.24 | 0.24 | 0.24 | 0.18 | 48,966,400 |
| May 12, 1983 | 0.24 | 0.24 | 0.23 | 0.24 | 0.18 | 98,425,600 |
| May 11, 1983 | 0.24 | 0.25 | 0.24 | 0.24 | 0.18 | 55,260,800 |
| May 10, 1983 | 0.24 | 0.25 | 0.24 | 0.24 | 0.19 | 51,900,800 |
| May 9, 1983 | 0.25 | 0.25 | 0.24 | 0.24 | 0.19 | 69,171,200 |
| May 6, 1983 | 0.24 | 0.25 | 0.24 | 0.25 | 0.19 | 100,150,400 |
| May 5, 1983 | 0.23 | 0.25 | 0.23 | 0.24 | 0.19 | 140,492,800 |
| May 4, 1983 | 0.22 | 0.23 | 0.22 | 0.23 | 0.18 | 129,113,600 |
| May 3, 1983 | 0.22 | 0.22 | 0.21 | 0.22 | 0.17 | 105,996,800 |
| May 2, 1983 | 0.23 | 0.23 | 0.22 | 0.22 | 0.17 | 97,081,600 |
| Apr 29, 1983 | 0.22 | 0.23 | 0.22 | 0.23 | 0.17 | 308,313,600 |
| Apr 28, 1983 | 0.22 | 0.22 | 0.22 | 0.22 | 0.17 | 79,408,000 |
| Apr 27, 1983 | 0.22 | 0.23 | 0.22 | 0.22 | 0.17 | 86,038,400 |
| Apr 26, 1983 | 0.22 | 0.23 | 0.22 | 0.22 | 0.17 | 99,433,600 |
| Apr 25, 1983 | 0.23 | 0.23 | 0.22 | 0.22 | 0.17 | 125,708,800 |
| Apr 22, 1983 | 0.23 | 0.23 | 0.23 | 0.23 | 0.17 | 127,187,200 |
| Apr 21, 1983 | 0.23 | 0.24 | 0.23 | 0.23 | 0.18 | 230,048,000 |
| Apr 20, 1983 | 0.21 | 0.23 | 0.21 | 0.23 | 0.17 | 288,332,800 |
| Apr 19, 1983 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 233,878,400 |
| Apr 18, 1983 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 155,568,000 |
| Apr 15, 1983 | 0.20 | 0.21 | 0.20 | 0.20 | 0.16 | 115,001,600 |
| Apr 14, 1983 | 0.20 | 0.20 | 0.19 | 0.20 | 0.15 | 136,371,200 |
| Apr 13, 1983 | 0.19 | 0.20 | 0.19 | 0.20 | 0.15 | 189,772,800 |
| Apr 12, 1983 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 174,048,000 |
| Apr 11, 1983 | 0.18 | 0.19 | 0.17 | 0.19 | 0.14 | 230,473,600 |
| Apr 8, 1983 | 0.18 | 0.18 | 0.17 | 0.18 | 0.14 | 150,259,200 |
| Apr 7, 1983 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 145,510,400 |
| Apr 6, 1983 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 213,987,200 |
| Apr 5, 1983 | 0.18 | 0.19 | 0.18 | 0.18 | 0.14 | 122,102,400 |
| Apr 4, 1983 | 0.19 | 0.19 | 0.18 | 0.18 | 0.14 | 127,388,800 |
| Mar 31, 1983 | 0.20 | 0.20 | 0.19 | 0.19 | 0.14 | 85,142,400 |
| Mar 30, 1983 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 87,808,000 |
| Mar 29, 1983 | 0.19 | 0.20 | 0.19 | 0.20 | 0.15 | 103,734,400 |
| Mar 28, 1983 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 74,569,600 |
| Mar 25, 1983 | 0.19 | 0.20 | 0.19 | 0.19 | 0.15 | 58,060,800 |
| Mar 24, 1983 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 102,457,600 |
| Mar 23, 1983 | 0.20 | 0.20 | 0.19 | 0.19 | 0.15 | 140,761,600 |
| Mar 22, 1983 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 101,001,600 |
| Mar 21, 1983 | 0.19 | 0.20 | 0.19 | 0.20 | 0.15 | 104,025,600 |
| Mar 18, 1983 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 86,128,000 |
| Mar 17, 1983 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 44,150,400 |
| Mar 16, 1983 | 0.19 | 0.19 | 0.19 | 0.19 | 0.14 | 110,969,600 |
| Mar 15, 1983 | 0.18 | 0.19 | 0.18 | 0.19 | 0.14 | 75,062,400 |
| Mar 14, 1983 | 0.19 | 0.19 | 0.18 | 0.18 | 0.14 | 171,875,200 |
| Mar 11, 1983 | 0.19 | 0.20 | 0.18 | 0.19 | 0.15 | 87,763,200 |
| Mar 10, 1983 | 0.19 | 0.20 | 0.19 | 0.19 | 0.15 | 112,604,800 |
| Mar 9, 1983 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 199,337,600 |
| Mar 8, 1983 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 220,640,000 |
| Mar 7, 1983 | 0.20 | 0.20 | 0.19 | 0.20 | 0.15 | 152,678,400 |
| Mar 4, 1983 | 0.20 | 0.20 | 0.19 | 0.20 | 0.15 | 151,804,800 |
| Mar 3, 1983 | 0.21 | 0.21 | 0.20 | 0.20 | 0.16 | 131,532,800 |
| Mar 2, 1983 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 105,952,000 |
| Mar 1, 1983 | 0.20 | 0.21 | 0.20 | 0.21 | 0.16 | 140,268,800 |
| Feb 28, 1983 | 0.21 | 0.21 | 0.20 | 0.20 | 0.16 | 132,294,400 |
| Feb 25, 1983 | 0.21 | 0.22 | 0.21 | 0.21 | 0.16 | 114,688,000 |
| Feb 24, 1983 | 0.21 | 0.22 | 0.21 | 0.21 | 0.17 | 115,494,400 |
| Feb 23, 1983 | 0.21 | 0.21 | 0.21 | 0.21 | 0.16 | 108,035,200 |
| Feb 22, 1983 | 0.20 | 0.21 | 0.20 | 0.21 | 0.16 | 196,784,000 |
| Feb 18, 1983 | 0.20 | 0.20 | 0.19 | 0.20 | 0.16 | 114,889,600 |
| Feb 17, 1983 | 0.20 | 0.20 | 0.19 | 0.20 | 0.15 | 136,169,600 |
| Feb 16, 1983 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 116,569,600 |
| Feb 15, 1983 | 0.21 | 0.21 | 0.20 | 0.20 | 0.16 | 115,180,800 |
| Feb 14, 1983 | 0.21 | 0.21 | 0.20 | 0.21 | 0.16 | 126,179,200 |
| Feb 11, 1983 | 0.20 | 0.21 | 0.20 | 0.21 | 0.16 | 203,548,800 |
| Feb 10, 1983 | 0.19 | 0.20 | 0.19 | 0.20 | 0.15 | 236,723,200 |
| Feb 9, 1983 | 0.19 | 0.19 | 0.18 | 0.19 | 0.14 | 180,812,800 |
| Feb 8, 1983 | 0.19 | 0.19 | 0.18 | 0.19 | 0.14 | 168,112,000 |
| Feb 7, 1983 | 0.20 | 0.20 | 0.19 | 0.19 | 0.14 | 142,912,000 |
| Feb 4, 1983 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 214,345,600 |
| Feb 3, 1983 | 0.19 | 0.20 | 0.19 | 0.20 | 0.15 | 252,537,600 |
| Feb 2, 1983 | 0.19 | 0.20 | 0.18 | 0.19 | 0.15 | 267,052,800 |
| Feb 1, 1983 | 0.18 | 0.19 | 0.18 | 0.19 | 0.14 | 210,963,200 |
| Jan 31, 1983 | 0.18 | 0.19 | 0.18 | 0.18 | 0.14 | 188,003,200 |
| Jan 28, 1983 | 0.18 | 0.19 | 0.18 | 0.18 | 0.14 | 397,734,400 |
| Jan 27, 1983 | 0.17 | 0.18 | 0.17 | 0.18 | 0.14 | 104,316,800 |
| Jan 26, 1983 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | 203,212,800 |
| Jan 25, 1983 | 0.16 | 0.17 | 0.16 | 0.16 | 0.13 | 167,036,800 |
| Jan 24, 1983 | 0.17 | 0.17 | 0.15 | 0.16 | 0.12 | 315,414,400 |
| Jan 21, 1983 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | 402,595,200 |
| Jan 20, 1983 | 0.15 | 0.17 | 0.15 | 0.17 | 0.13 | 707,840,000 |
| Jan 19, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 169,657,600 |
| Jan 18, 1983 | 0.15 | 0.16 | 0.15 | 0.15 | 0.11 | 219,788,800 |
| Jan 17, 1983 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 234,864,000 |
| Jan 14, 1983 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 184,643,200 |
| Jan 13, 1983 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 82,275,200 |
| Jan 12, 1983 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 176,982,400 |
| Jan 11, 1983 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 1,388,800 |
| Jan 10, 1983 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 275,340,800 |
| Jan 7, 1983 | 0.13 | 0.13 | 0.12 | 0.12 | 0.09 | 172,054,400 |
| Jan 6, 1983 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 97,798,400 |
| Jan 5, 1983 | 0.13 | 0.14 | 0.13 | 0.14 | 0.10 | 141,545,600 |
| Jan 4, 1983 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 223,708,800 |
| Jan 3, 1983 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 112,828,800 |
| Dec 31, 1982 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 49,660,800 |
| Dec 30, 1982 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 156,867,200 |
| Dec 29, 1982 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 80,707,200 |
| Dec 28, 1982 | 0.15 | 0.15 | 0.14 | 0.15 | 0.11 | 113,366,400 |
| Dec 27, 1982 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 61,868,800 |
| Dec 23, 1982 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 86,979,200 |
| Dec 22, 1982 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 101,225,600 |
| Dec 21, 1982 | 0.13 | 0.14 | 0.13 | 0.14 | 0.10 | 79,945,600 |
| Dec 20, 1982 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 69,776,000 |
| Dec 17, 1982 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 80,729,600 |
| Dec 16, 1982 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 141,164,800 |
| Dec 15, 1982 | 0.13 | 0.13 | 0.12 | 0.13 | 0.10 | 130,793,600 |
| Dec 14, 1982 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 270,054,400 |
| Dec 13, 1982 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 95,379,200 |
| Dec 10, 1982 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 167,484,800 |
| Dec 9, 1982 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 194,656,000 |
| Dec 8, 1982 | 0.15 | 0.16 | 0.15 | 0.15 | 0.11 | 112,313,600 |
| Dec 7, 1982 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 167,283,200 |
| Dec 6, 1982 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 146,585,600 |
| Dec 3, 1982 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 47,577,600 |
| Dec 2, 1982 | 0.15 | 0.15 | 0.14 | 0.15 | 0.11 | 164,729,600 |
| Dec 1, 1982 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 206,841,600 |
| Nov 30, 1982 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 159,196,800 |
| Nov 29, 1982 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 49,952,000 |
| Nov 26, 1982 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 101,987,200 |
| Nov 24, 1982 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 73,740,800 |
| Nov 23, 1982 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 88,502,400 |
| Nov 22, 1982 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 101,248,000 |
| Nov 19, 1982 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 97,305,600 |
| Nov 18, 1982 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 152,678,400 |
| Nov 17, 1982 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 144,144,000 |
| Nov 16, 1982 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 182,022,400 |
| Nov 15, 1982 | 0.14 | 0.15 | 0.14 | 0.14 | 0.11 | 124,588,800 |
| Nov 12, 1982 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 131,107,200 |
| Nov 11, 1982 | 0.14 | 0.15 | 0.14 | 0.15 | 0.11 | 123,155,200 |
| Nov 10, 1982 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 202,787,200 |
| Nov 9, 1982 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 179,782,400 |
| Nov 8, 1982 | 0.13 | 0.14 | 0.13 | 0.13 | 0.10 | 119,190,400 |
| Nov 5, 1982 | 0.14 | 0.14 | 0.13 | 0.13 | 0.10 | 141,500,800 |
| Nov 4, 1982 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 329,078,400 |
| Nov 3, 1982 | 0.13 | 0.14 | 0.13 | 0.14 | 0.11 | 235,132,800 |
| Nov 2, 1982 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 310,844,800 |
| Nov 1, 1982 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 104,361,600 |
| Oct 29, 1982 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 118,115,200 |
| Oct 28, 1982 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 217,683,200 |
| Oct 27, 1982 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 191,161,600 |
| Oct 26, 1982 | 0.11 | 0.11 | 0.10 | 0.11 | 0.08 | 167,753,600 |
| Oct 25, 1982 | 0.12 | 0.12 | 0.11 | 0.11 | 0.08 | 184,934,400 |
| Oct 22, 1982 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 161,683,200 |
| Oct 21, 1982 | 0.11 | 0.12 | 0.11 | 0.12 | 0.09 | 227,516,800 |
| Oct 20, 1982 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 242,099,200 |
| Oct 19, 1982 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 122,841,600 |
| Oct 18, 1982 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 94,348,800 |
| Oct 15, 1982 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 144,614,400 |
| Oct 14, 1982 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 178,662,400 |
| Oct 13, 1982 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 198,844,800 |
| Oct 12, 1982 | 0.11 | 0.11 | 0.10 | 0.10 | 0.08 | 258,944,000 |
| Oct 11, 1982 | 0.10 | 0.11 | 0.10 | 0.11 | 0.08 | 313,734,400 |
| Oct 8, 1982 | 0.10 | 0.11 | 0.10 | 0.10 | 0.08 | 275,542,400 |
| Oct 7, 1982 | 0.09 | 0.10 | 0.09 | 0.10 | 0.08 | 311,673,600 |
| Oct 6, 1982 | 0.08 | 0.09 | 0.08 | 0.09 | 0.07 | 173,532,800 |
| Oct 5, 1982 | 0.08 | 0.09 | 0.08 | 0.08 | 0.06 | 80,236,800 |
| Oct 4, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 69,328,000 |
| Oct 1, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 46,256,000 |
| Sep 30, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 74,681,600 |
| Sep 29, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 65,564,800 |
| Sep 28, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 85,523,200 |
| Sep 27, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 38,147,200 |
| Sep 24, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 178,192,000 |
| Sep 23, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 139,820,800 |
| Sep 22, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 103,376,000 |
| Sep 21, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 36,668,800 |
| Sep 20, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 39,132,800 |
| Sep 17, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 54,051,200 |
| Sep 16, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 80,371,200 |
| Sep 15, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 71,747,200 |
| Sep 14, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 101,494,400 |
| Sep 13, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 58,889,600 |
| Sep 10, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 56,067,200 |
| Sep 9, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 63,593,600 |
| Sep 8, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 72,329,600 |
| Sep 7, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 81,379,200 |
| Sep 3, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 104,540,800 |
| Sep 2, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 75,420,800 |
| Sep 1, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 82,566,400 |
| Aug 31, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 140,560,000 |
| Aug 30, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 80,438,400 |
| Aug 27, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 98,649,600 |
| Aug 26, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 210,582,400 |
| Aug 25, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 357,078,400 |
| Aug 24, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 155,769,600 |
| Aug 23, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 69,686,400 |
| Aug 20, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 54,857,600 |
| Aug 19, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 47,622,400 |
| Aug 18, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 125,059,200 |
| Aug 17, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 47,734,400 |
| Aug 16, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 38,416,000 |
| Aug 13, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 25,961,600 |
| Aug 12, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 30,620,800 |
| Aug 11, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 69,888,000 |
| Aug 10, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 112,246,400 |
| Aug 9, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 56,112,000 |
| Aug 6, 1982 | 0.06 | 0.06 | 0.05 | 0.05 | 0.04 | 96,835,200 |
| Aug 5, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 69,753,600 |
| Aug 4, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 83,865,600 |
| Aug 3, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 89,868,800 |
| Aug 2, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 94,393,600 |
| Jul 30, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 38,617,600 |
| Jul 29, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 61,868,800 |
| Jul 28, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 53,513,600 |
| Jul 27, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 32,323,200 |
| Jul 26, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 56,851,200 |
| Jul 23, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 18,300,800 |
| Jul 22, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 35,212,800 |
| Jul 21, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 71,702,400 |
| Jul 20, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 49,705,600 |
| Jul 19, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 83,776,000 |
| Jul 16, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 77,011,200 |
| Jul 15, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 65,788,800 |
| Jul 14, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 71,120,000 |
| Jul 13, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 114,374,400 |
| Jul 12, 1982 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 63,392,000 |
| Jul 9, 1982 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 128,419,200 |
| Jul 8, 1982 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 164,326,400 |
| Jul 7, 1982 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 30,374,400 |
| Jul 6, 1982 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 87,696,000 |
| Jul 2, 1982 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 58,105,600 |
| Jul 1, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 55,731,200 |
| Jun 30, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 67,625,600 |
| Jun 29, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 35,817,600 |
| Jun 28, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 25,155,200 |
| Jun 25, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 26,678,400 |
| Jun 24, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 44,150,400 |
| Jun 23, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 52,752,000 |
| Jun 22, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 17,561,600 |
| Jun 21, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 28,537,600 |
| Jun 18, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 19,868,800 |
| Jun 17, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 29,164,800 |
| Jun 16, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 41,731,200 |
| Jun 15, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 35,212,800 |
| Jun 14, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 29,993,600 |
| Jun 11, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 54,633,600 |
| Jun 10, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 34,406,400 |
| Jun 9, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 33,846,400 |
| Jun 8, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 31,404,800 |
| Jun 7, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 37,161,600 |
| Jun 4, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 37,676,800 |
| Jun 3, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 39,760,000 |
| Jun 2, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 32,905,600 |
| Jun 1, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 47,600,000 |
| May 28, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 19,196,800 |
| May 27, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 31,248,000 |
| May 26, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 43,276,800 |
| May 25, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 51,564,800 |
| May 24, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 31,987,200 |
| May 21, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 38,841,600 |
| May 20, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 27,619,200 |
| May 19, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 75,286,400 |
| May 18, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 122,035,200 |
| May 17, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 76,204,800 |
| May 14, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 95,737,600 |
| May 13, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 54,454,400 |
| May 12, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 71,008,000 |
| May 11, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 103,017,600 |
| May 10, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 31,606,400 |
| May 7, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 84,716,800 |
| May 6, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 75,465,600 |
| May 5, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 53,939,200 |
| May 4, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 73,987,200 |
| May 3, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 82,700,800 |
| Apr 30, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 277,401,600 |
| Apr 29, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 82,230,400 |
| Apr 28, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 99,232,000 |
| Apr 27, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 70,268,800 |
| Apr 26, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 57,926,400 |
| Apr 23, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 48,294,400 |
| Apr 22, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 52,595,200 |
| Apr 21, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 73,024,000 |
| Apr 20, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 80,550,400 |
| Apr 19, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 41,283,200 |
| Apr 16, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 104,048,000 |
| Apr 15, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 164,281,600 |
| Apr 14, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 113,590,400 |
| Apr 13, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 85,299,200 |
| Apr 12, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 44,307,200 |
| Apr 8, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 23,990,400 |
| Apr 7, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 29,097,600 |
| Apr 6, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 71,590,400 |
| Apr 5, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 86,643,200 |
| Apr 2, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 84,806,400 |
| Apr 1, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 59,136,000 |
| Mar 31, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 50,153,600 |
| Mar 30, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 77,952,000 |
| Mar 29, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 67,603,200 |
| Mar 26, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 50,780,800 |
| Mar 25, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 84,112,000 |
| Mar 24, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 51,609,600 |
| Mar 23, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 55,955,200 |
| Mar 22, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 69,193,600 |
| Mar 19, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 65,811,200 |
| Mar 18, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 56,336,000 |
| Mar 17, 1982 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 50,489,600 |
| Mar 16, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 47,152,000 |
| Mar 15, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 51,363,200 |
| Mar 12, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 46,547,200 |
| Mar 11, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 22,579,200 |
| Mar 10, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 86,934,400 |
| Mar 9, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 52,505,600 |
| Mar 8, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 35,145,600 |
| Mar 5, 1982 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 45,315,200 |
| Mar 4, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 38,371,200 |
| Mar 3, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 23,654,400 |
| Mar 2, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 34,809,600 |
| Mar 1, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 35,302,400 |
| Feb 26, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 17,427,200 |
| Feb 25, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 30,800,000 |
| Feb 24, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 37,945,600 |
| Feb 23, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 34,540,800 |
| Feb 22, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 26,633,600 |
| Feb 19, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 13,596,800 |
| Feb 18, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 28,380,800 |
| Feb 17, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 25,580,800 |
| Feb 16, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 34,316,800 |
| Feb 12, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 19,644,800 |
| Feb 11, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 24,528,000 |
| Feb 10, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 38,796,800 |
| Feb 9, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 57,904,000 |
| Feb 8, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 31,696,000 |
| Feb 5, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 40,297,600 |
| Feb 4, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 22,041,600 |
| Feb 3, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 31,472,000 |
| Feb 2, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 54,275,200 |
| Feb 1, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 38,528,000 |
| Jan 29, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 53,155,200 |
| Jan 28, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 39,603,200 |
| Jan 27, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 31,360,000 |
| Jan 26, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 21,212,800 |
| Jan 25, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 44,710,400 |
| Jan 22, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 24,259,200 |
| Jan 21, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 33,331,200 |
| Jan 20, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 25,827,200 |
| Jan 19, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 55,507,200 |
| Jan 18, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 28,000,000 |
| Jan 15, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 46,704,000 |
| Jan 14, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 25,715,200 |
| Jan 13, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 41,753,600 |
| Jan 12, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 59,920,000 |
| Jan 11, 1982 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 33,331,200 |
| Jan 8, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 56,604,800 |
| Jan 7, 1982 | 0.09 | 0.09 | 0.08 | 0.08 | 0.07 | 70,044,800 |
| Jan 6, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 66,080,000 |
| Jan 5, 1982 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 35,840,000 |
| Jan 4, 1982 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 71,254,400 |
| Dec 31, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 54,656,000 |
| Dec 30, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 32,188,800 |
| Dec 29, 1981 | 0.09 | 0.10 | 0.09 | 0.09 | 0.07 | 24,236,800 |
| Dec 28, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 36,579,200 |
| Dec 24, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 28,918,400 |
| Dec 23, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 28,896,000 |
| Dec 22, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 53,827,200 |
| Dec 21, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 56,403,200 |
| Dec 18, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 71,724,800 |
| Dec 17, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 51,452,800 |
| Dec 16, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 65,452,800 |
| Dec 15, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 31,315,200 |
| Dec 14, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 25,244,800 |
| Dec 11, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 76,092,800 |
| Dec 10, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 37,408,000 |
| Dec 9, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 34,272,000 |
| Dec 8, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 50,624,000 |
| Dec 7, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 59,292,800 |
| Dec 4, 1981 | 0.08 | 0.09 | 0.08 | 0.08 | 0.07 | 137,155,200 |
| Dec 3, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 20,428,800 |
| Dec 2, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 37,564,800 |
| Dec 1, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 23,385,600 |
| Nov 30, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 23,968,000 |
| Nov 27, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 37,251,200 |
| Nov 25, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 52,550,400 |
| Nov 24, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 22,153,600 |
| Nov 23, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 22,960,000 |
| Nov 20, 1981 | 0.08 | 0.09 | 0.08 | 0.08 | 0.07 | 38,102,400 |
| Nov 19, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 40,006,400 |
| Nov 18, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 29,142,400 |
| Nov 17, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 35,414,400 |
| Nov 16, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 22,556,800 |
| Nov 13, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 21,011,200 |
| Nov 12, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 39,916,800 |
| Nov 11, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 27,440,000 |
| Nov 10, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 16,755,200 |
| Nov 9, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 20,384,000 |
| Nov 6, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 24,595,200 |
| Nov 5, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 23,363,200 |
| Nov 4, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 23,811,200 |
| Nov 3, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 28,380,800 |
| Nov 2, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 36,915,200 |
| Oct 30, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 52,729,600 |
| Oct 29, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 30,486,400 |
| Oct 28, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 44,172,800 |
| Oct 27, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 85,590,400 |
| Oct 26, 1981 | 0.08 | 0.09 | 0.08 | 0.08 | 0.07 | 27,283,200 |
| Oct 23, 1981 | 0.09 | 0.09 | 0.08 | 0.08 | 0.07 | 27,910,400 |
| Oct 22, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 32,278,400 |
| Oct 21, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 76,899,200 |
| Oct 20, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 35,728,000 |
| Oct 19, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 20,585,600 |
| Oct 16, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 36,467,200 |
| Oct 15, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 29,433,600 |
| Oct 14, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 30,979,200 |
| Oct 13, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 44,195,200 |
| Oct 12, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 27,350,400 |
| Oct 9, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 54,521,600 |
| Oct 8, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 31,091,200 |
| Oct 7, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 38,841,600 |
| Oct 6, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 28,358,400 |
| Oct 5, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 43,097,600 |
| Oct 2, 1981 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 45,046,400 |
| Oct 1, 1981 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 61,129,600 |
| Sep 30, 1981 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 49,996,800 |
| Sep 29, 1981 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 94,684,800 |
| Sep 28, 1981 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 91,728,000 |
| Sep 25, 1981 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 34,608,000 |
| Sep 24, 1981 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 18,300,800 |
| Sep 23, 1981 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 28,201,600 |
| Sep 22, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 47,420,800 |
| Sep 21, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 49,033,600 |
| Sep 18, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 26,320,000 |
| Sep 17, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 19,376,000 |
| Sep 16, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 19,353,600 |
| Sep 15, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 19,510,400 |
| Sep 14, 1981 | 0.09 | 0.09 | 0.08 | 0.08 | 0.07 | 27,686,400 |
| Sep 11, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 17,539,200 |
| Sep 10, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 34,809,600 |
| Sep 9, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 30,531,200 |
| Sep 8, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 25,446,400 |
| Sep 4, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 15,254,400 |
| Sep 3, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 37,475,200 |
| Sep 2, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 19,376,000 |
| Sep 1, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 37,027,200 |
| Aug 31, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 40,947,200 |
| Aug 28, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 38,035,200 |
| Aug 27, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 25,916,800 |
| Aug 26, 1981 | 0.09 | 0.09 | 0.08 | 0.08 | 0.07 | 33,600,000 |
| Aug 25, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 40,700,800 |
| Aug 24, 1981 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 23,072,000 |
| Aug 21, 1981 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 41,910,400 |
| Aug 20, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 17,113,600 |
| Aug 19, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 20,675,200 |
| Aug 18, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 17,001,600 |
| Aug 17, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 18,905,600 |
| Aug 14, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 24,192,000 |
| Aug 13, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 27,484,800 |
| Aug 12, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 26,275,200 |
| Aug 11, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 71,456,000 |
| Aug 10, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | - |
| Aug 7, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 9,206,400 |
| Aug 6, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 10,528,000 |
| Aug 5, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 17,494,400 |
| Aug 4, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 31,673,600 |
| Aug 3, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 12,432,000 |
| Jul 31, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 10,953,600 |
| Jul 30, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 9,900,800 |
| Jul 29, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 15,500,800 |
| Jul 28, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 22,848,000 |
| Jul 27, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 17,337,600 |
| Jul 24, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 28,851,200 |
| Jul 23, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 34,451,200 |
| Jul 22, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 22,668,800 |
| Jul 21, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 31,942,400 |
| Jul 20, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 23,654,400 |
| Jul 17, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 19,824,000 |
| Jul 16, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 15,232,000 |
| Jul 15, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 10,953,600 |
| Jul 14, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 19,779,200 |
| Jul 13, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 45,740,800 |
| Jul 10, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 55,171,200 |
| Jul 9, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 32,883,200 |
| Jul 8, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 16,620,800 |
| Jul 7, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 15,836,800 |
| Jul 6, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 16,531,200 |
| Jul 2, 1981 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 30,284,800 |
| Jul 1, 1981 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 170,464,000 |
| Jun 30, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 35,907,200 |
| Jun 29, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 10,595,200 |
| Jun 26, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 23,788,800 |
| Jun 25, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 24,259,200 |
| Jun 24, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 23,027,200 |
| Jun 23, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 15,030,400 |
| Jun 22, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 10,841,600 |
| Jun 19, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 27,507,200 |
| Jun 18, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 23,049,600 |
| Jun 17, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 27,574,400 |
| Jun 16, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 37,251,200 |
| Jun 15, 1981 | 0.15 | 0.15 | 0.14 | 0.14 | 0.11 | 143,763,200 |
| Jun 12, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 25,804,800 |
| Jun 11, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 38,976,000 |
| Jun 10, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 25,222,400 |
| Jun 9, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 119,593,600 |
| Jun 8, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 93,497,600 |
| Jun 5, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 57,680,000 |
| Jun 4, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 56,067,200 |
| Jun 3, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 39,446,400 |
| Jun 2, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 40,432,000 |
| Jun 1, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 51,251,200 |
| May 29, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 59,382,400 |
| May 28, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 73,987,200 |
| May 27, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 149,497,600 |
| May 26, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 85,344,000 |
| May 22, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 31,427,200 |
| May 21, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 32,211,200 |
| May 20, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 13,283,200 |
| May 19, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 25,424,000 |
| May 18, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 4,166,400 |
| May 15, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 4,905,600 |
| May 14, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 4,928,000 |
| May 13, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 4,905,600 |
| May 12, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 4,256,000 |
| May 11, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 11,939,200 |
| May 8, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 7,907,200 |
| May 7, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 9,363,200 |
| May 6, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 18,950,400 |
| May 5, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 17,539,200 |
| May 4, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 14,448,000 |
| May 1, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 16,553,600 |
| Apr 30, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 12,611,200 |
| Apr 29, 1981 | 0.13 | 0.13 | 0.12 | 0.12 | 0.10 | 13,641,600 |
| Apr 28, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 32,188,800 |
| Apr 27, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 38,528,000 |
| Apr 24, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 35,056,000 |
| Apr 23, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 58,016,000 |
| Apr 22, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 18,995,200 |
| Apr 21, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 28,537,600 |
| Apr 20, 1981 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 35,347,200 |
| Apr 16, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 23,878,400 |
| Apr 15, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 34,048,000 |
| Apr 14, 1981 | 0.12 | 0.13 | 0.12 | 0.12 | 0.10 | 6,652,800 |
| Apr 13, 1981 | 0.12 | 0.13 | 0.12 | 0.12 | 0.10 | 16,060,800 |
| Apr 10, 1981 | 0.12 | 0.13 | 0.12 | 0.12 | 0.10 | 33,465,600 |
| Apr 9, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 12,499,200 |
| Apr 8, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 21,952,000 |
| Apr 7, 1981 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 10,684,800 |
| Apr 6, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 22,803,200 |
| Apr 3, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 16,486,400 |
| Apr 2, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 31,404,800 |
| Apr 1, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 34,070,400 |
| Mar 31, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 15,993,600 |
| Mar 30, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 9,900,800 |
| Mar 27, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 12,252,800 |
| Mar 26, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 12,275,200 |
| Mar 25, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 7,056,000 |
| Mar 24, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 28,156,800 |
| Mar 23, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 22,019,200 |
| Mar 20, 1981 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 14,604,800 |
| Mar 19, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 37,811,200 |
| Mar 18, 1981 | 0.11 | 0.12 | 0.11 | 0.11 | 0.09 | 36,937,600 |
| Mar 17, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 43,747,200 |
| Mar 16, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 37,228,800 |
| Mar 13, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 231,302,400 |
| Mar 12, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 59,248,000 |
| Mar 11, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 29,859,200 |
| Mar 10, 1981 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | 28,380,800 |
| Mar 9, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 15,321,600 |
| Mar 6, 1981 | 0.12 | 0.12 | 0.11 | 0.11 | 0.09 | 11,603,200 |
| Mar 5, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 5,376,000 |
| Mar 4, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 13,708,800 |
| Mar 3, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 16,172,800 |
| Mar 2, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 11,760,000 |
| Feb 27, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 14,761,600 |
| Feb 26, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 10,841,600 |
| Feb 25, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 19,488,000 |
| Feb 24, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 16,979,200 |
| Feb 23, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 14,112,000 |
| Feb 20, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 24,371,200 |
| Feb 19, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 22,310,400 |
| Feb 18, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 19,241,600 |
| Feb 17, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 12,275,200 |
| Feb 13, 1981 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 11,155,200 |
| Feb 12, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 14,560,000 |
| Feb 11, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 13,843,200 |
| Feb 10, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 18,345,600 |
| Feb 9, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 16,755,200 |
| Feb 6, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 13,865,600 |
| Feb 5, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 7,929,600 |
| Feb 4, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 27,865,600 |
| Feb 3, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 19,152,000 |
| Feb 2, 1981 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 23,766,400 |
| Jan 30, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 46,188,800 |
| Jan 29, 1981 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 43,904,000 |
| Jan 28, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 28,156,800 |
| Jan 27, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 23,699,200 |
| Jan 26, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 24,640,000 |
| Jan 23, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 11,222,400 |
| Jan 22, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 35,548,800 |
| Jan 21, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 15,904,000 |
| Jan 20, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 30,083,200 |
| Jan 19, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 41,574,400 |
| Jan 16, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 13,395,200 |
| Jan 15, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 14,067,200 |
| Jan 14, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 14,291,200 |
| Jan 13, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 23,049,600 |
| Jan 12, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 23,699,200 |
| Jan 9, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 21,504,000 |
| Jan 8, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 39,827,200 |
| Jan 7, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 55,686,400 |
| Jan 6, 1981 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 45,158,400 |
| Jan 5, 1981 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 35,728,000 |
| Jan 2, 1981 | 0.15 | 0.16 | 0.15 | 0.15 | 0.12 | 21,660,800 |
| Dec 31, 1980 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 35,750,400 |
| Dec 30, 1980 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 68,880,000 |
| Dec 29, 1980 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 93,161,600 |
| Dec 26, 1980 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 55,574,400 |
| Dec 24, 1980 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11 | 48,003,200 |
| Dec 23, 1980 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | 46,950,400 |
| Dec 22, 1980 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 37,363,200 |
| Dec 19, 1980 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 48,630,400 |
| Dec 18, 1980 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 73,449,600 |
| Dec 17, 1980 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 86,441,600 |
| Dec 16, 1980 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 105,728,000 |
| Dec 15, 1980 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 175,884,800 |
| Dec 12, 1980 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 469,033,600 |
Related Tickers
SONY Sony Group Corporation
25.66
-1.65%
1810.HK XIAOMI-W
54.000
-0.28%
GPRO GoPro, Inc.
0.8349
-5.22%
005930.KS Samsung Electronics Co., Ltd.
58,100.00
+1.57%
XIACY Xiaomi Corporation
34.02
-0.82%
4749.TWO Advanced Echem Materials Company Limited
667.00
+2.46%
2498.TW HTC Corporation
39.30
+1.29%
VUZI Vuzix Corporation
2.9800
-5.40%
SONO Sonos, Inc.
10.07
-2.89%
5371.TWO Coretronic Corporation
57.20
+0.18%